当前时间：2026-06-25 01:48:11 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 45.60 | 47.55 | 2.56 | 5.69% | 45.00 | 48.18 | 174140 | 81804 | 11.47% |
| 2026-06-23 | 45.11 | 44.99 | 0.52 | 1.17% | 43.82 | 47.19 | 146715 | 66780 | 9.67% |
| 2026-06-22 | 41.05 | 44.47 | 3.42 | 8.33% | 40.62 | 45.30 | 174272 | 76011 | 11.48% |
| 2026-06-18 | 42.00 | 41.05 | -1.81 | -4.22% | 40.28 | 43.13 | 126699 | 52128 | 8.35% |
| 2026-06-17 | 37.70 | 42.86 | 4.82 | 12.67% | 37.06 | 43.58 | 193568 | 79893 | 12.75% |
| 2026-06-16 | 39.18 | 38.04 | -1.21 | -3.08% | 37.78 | 39.30 | 100607 | 38605 | 6.63% |
| 2026-06-15 | 37.58 | 39.25 | 1.42 | 3.75% | 37.54 | 40.15 | 111804 | 43901 | 7.37% |
| 2026-06-12 | 40.36 | 37.83 | -2.27 | -5.66% | 37.50 | 40.60 | 137448 | 53291 | 9.06% |
| 2026-06-11 | 40.50 | 40.10 | -1.12 | -2.72% | 39.41 | 42.15 | 135894 | 54995 | 8.95% |
| 2026-06-10 | 44.51 | 41.22 | -5.02 | -10.86% | 39.80 | 45.80 | 211500 | 89844 | 13.93% |
| 2026-06-09 | 42.00 | 46.24 | 5.11 | 12.42% | 41.80 | 46.69 | 185120 | 82675 | 12.20% |
| 2026-06-08 | 40.85 | 41.13 | -1.43 | -3.36% | 40.30 | 42.83 | 108136 | 44941 | 7.12% |
| 2026-06-05 | 42.21 | 42.56 | 0.12 | 0.28% | 41.08 | 43.33 | 118223 | 49990 | 7.79% |
| 2026-06-04 | 41.70 | 42.44 | 0.06 | 0.14% | 40.75 | 42.84 | 123584 | 51758 | 8.14% |
| 2026-06-03 | 54.97 | 59.48 | 4.22 | 7.64% | 54.97 | 61.66 | 136007 | 80850 | 12.54% |
| 2026-06-02 | 53.50 | 55.26 | 2.23 | 4.21% | 52.02 | 56.57 | 75275 | 41165 | 6.94% |
| 2026-06-01 | 53.45 | 53.03 | -0.47 | -0.88% | 52.52 | 56.32 | 63993 | 34720 | 5.90% |
| 2026-05-29 | 54.50 | 53.50 | -0.45 | -0.83% | 53.02 | 57.57 | 80824 | 44866 | 7.45% |
| 2026-05-28 | 53.01 | 53.95 | 2.17 | 4.19% | 52.07 | 54.10 | 64917 | 34651 | 5.99% |
| 2026-05-27 | 52.87 | 51.78 | -0.95 | -1.80% | 51.49 | 54.09 | 49768 | 26216 | 4.59% |
| 2026-05-26 | 55.02 | 52.73 | -2.90 | -5.21% | 52.05 | 55.42 | 67922 | 36155 | 6.26% |
| 2026-05-25 | 54.61 | 55.63 | -0.73 | -1.30% | 52.97 | 55.70 | 88795 | 48122 | 8.19% |
| 2026-05-22 | 55.59 | 56.36 | 1.63 | 2.98% | 54.99 | 57.02 | 65145 | 36588 | 6.01% |
| 2026-05-21 | 57.51 | 54.73 | -1.96 | -3.46% | 54.33 | 58.10 | 82977 | 46994 | 7.65% |
| 2026-05-20 | 55.16 | 56.69 | 2.14 | 3.92% | 54.14 | 57.28 | 99152 | 55273 | 9.14% |
| 2026-05-19 | 54.00 | 54.55 | 1.17 | 2.19% | 52.86 | 55.15 | 69396 | 37605 | 6.40% |
| 2026-05-18 | 50.99 | 53.38 | 2.31 | 4.52% | 50.25 | 53.65 | 68220 | 35664 | 6.29% |
| 2026-05-15 | 52.61 | 51.07 | -1.53 | -2.91% | 50.57 | 52.80 | 75695 | 39071 | 6.98% |
| 2026-05-14 | 55.95 | 52.60 | -2.71 | -4.90% | 52.60 | 56.11 | 77963 | 42206 | 7.19% |
| 2026-05-13 | 53.22 | 55.31 | 1.55 | 2.88% | 52.40 | 55.65 | 76812 | 41829 | 7.08% |
| 2026-05-12 | 54.20 | 53.76 | -0.24 | -0.44% | 52.66 | 54.38 | 76334 | 40822 | 7.04% |
| 2026-05-11 | 52.24 | 54.00 | 2.27 | 4.39% | 51.44 | 54.39 | 90954 | 48267 | 8.39% |
| 2026-05-08 | 51.65 | 51.73 | -0.12 | -0.23% | 50.97 | 52.53 | 57253 | 29626 | 5.29% |
| 2026-05-07 | 51.79 | 51.85 | 0.67 | 1.31% | 50.80 | 52.16 | 49588 | 25531 | 4.58% |
| 2026-05-06 | 51.21 | 51.18 | 0.65 | 1.29% | 50.70 | 52.21 | 73627 | 37836 | 6.80% |
| 2026-04-30 | 51.18 | 50.53 | -1.87 | -3.57% | 49.84 | 51.72 | 65587 | 33314 | 6.06% |
| 2026-04-29 | 50.90 | 52.40 | 1.52 | 2.99% | 49.40 | 53.45 | 102302 | 52578 | 9.45% |
| 2026-04-28 | 52.28 | 50.88 | -2.03 | -3.84% | 50.15 | 52.87 | 79731 | 40735 | 7.36% |
| 2026-04-27 | 55.50 | 52.91 | -2.33 | -4.22% | 51.11 | 55.68 | 132491 | 69277 | 12.23% |
| 2026-04-24 | 53.95 | 55.24 | 1.89 | 3.54% | 52.52 | 55.96 | 86983 | 47396 | 8.03% |
| 2026-04-23 | 55.05 | 53.35 | -1.96 | -3.54% | 53.30 | 55.30 | 96412 | 52064 | 8.90% |
| 2026-04-22 | 47.74 | 55.31 | 7.60 | 15.93% | 47.37 | 57.25 | 164656 | 88319 | 15.20% |
| 2026-04-21 | 47.70 | 47.71 | -0.04 | -0.08% | 46.61 | 48.20 | 37595 | 17857 | 3.47% |
| 2026-04-20 | 48.97 | 47.75 | -1.22 | -2.49% | 47.22 | 49.20 | 30236 | 14442 | 2.79% |
| 2026-04-17 | 48.50 | 48.97 | 0.35 | 0.72% | 48.20 | 49.29 | 24704 | 12078 | 2.28% |
| 2026-04-16 | 47.82 | 48.62 | 1.02 | 2.14% | 47.50 | 48.88 | 29243 | 14179 | 2.70% |
| 2026-04-15 | 48.68 | 47.60 | -1.07 | -2.20% | 47.51 | 48.80 | 23602 | 11347 | 2.18% |
| 2026-04-14 | 49.10 | 48.67 | -0.10 | -0.21% | 48.34 | 49.20 | 24779 | 12071 | 2.29% |
| 2026-04-13 | 48.60 | 48.77 | -0.52 | -1.05% | 48.50 | 50.00 | 34700 | 17044 | 3.20% |
| 2026-04-10 | 49.08 | 49.29 | 1.03 | 2.13% | 48.32 | 49.70 | 33874 | 16685 | 3.13% |
| 2026-04-09 | 47.21 | 48.26 | 0.81 | 1.71% | 46.70 | 49.10 | 35493 | 17114 | 3.28% |
| 2026-04-08 | 46.51 | 47.45 | 2.04 | 4.49% | 46.06 | 47.55 | 43691 | 20525 | 4.03% |
| 2026-04-07 | 46.30 | 45.41 | -0.74 | -1.60% | 44.90 | 46.48 | 38382 | 17518 | 3.54% |
| 2026-04-03 | 45.68 | 46.15 | 0.56 | 1.23% | 44.81 | 46.59 | 33695 | 15451 | 3.11% |
| 2026-04-02 | 45.58 | 45.59 | -0.21 | -0.46% | 44.36 | 46.18 | 30487 | 13792 | 2.81% |
| 2026-04-01 | 45.10 | 45.80 | 1.65 | 3.74% | 45.01 | 46.58 | 36319 | 16670 | 3.35% |
| 2026-03-31 | 45.41 | 44.15 | -1.26 | -2.77% | 44.15 | 46.09 | 26938 | 12100 | 2.49% |
| 2026-03-30 | 45.42 | 45.41 | -0.54 | -1.18% | 44.80 | 46.14 | 25599 | 11621 | 2.36% |
| 2026-03-27 | 43.55 | 45.95 | 1.87 | 4.24% | 43.43 | 46.40 | 40641 | 18484 | 3.75% |
| 2026-03-26 | 44.18 | 44.08 | -0.11 | -0.25% | 43.72 | 44.98 | 23710 | 10477 | 2.19% |
| 2026-03-25 | 44.30 | 44.19 | 0.24 | 0.55% | 43.80 | 45.38 | 34477 | 15313 | 3.18% |
| 2026-03-24 | 43.28 | 43.95 | 1.48 | 3.48% | 41.51 | 44.47 | 46874 | 20013 | 4.33% |
| 2026-03-23 | 43.63 | 42.47 | -2.16 | -4.84% | 41.95 | 45.50 | 68957 | 30205 | 6.37% |
| 2026-03-20 | 49.23 | 44.63 | -4.12 | -8.45% | 44.57 | 49.52 | 82547 | 37772 | 7.62% |
| 2026-03-19 | 47.98 | 48.75 | -0.55 | -1.12% | 47.80 | 49.66 | 35519 | 17292 | 3.28% |
| 2026-03-18 | 48.85 | 49.30 | 0.85 | 1.75% | 48.23 | 49.59 | 33029 | 16156 | 3.05% |
| 2026-03-17 | 49.97 | 48.45 | -1.52 | -3.04% | 48.33 | 51.26 | 49149 | 24418 | 4.54% |