致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 44.19 | 43.60 | -1.08 | -2.42% | 43.22 | 45.18 | 53118 | 23313 | 4.90% |
| 2025-10-30 | 45.49 | 44.68 | 0.01 | 0.02% | 43.80 | 45.65 | 63572 | 28462 | 5.87% |
| 2025-10-29 | 47.00 | 44.67 | -1.49 | -3.23% | 44.14 | 47.38 | 106858 | 48656 | 9.87% |
| 2025-10-28 | 45.10 | 46.16 | 0.85 | 1.88% | 44.93 | 47.00 | 66277 | 30563 | 6.12% |
| 2025-10-27 | 45.19 | 45.31 | 0.65 | 1.46% | 43.90 | 46.14 | 56899 | 25621 | 5.25% |
| 2025-10-24 | 44.39 | 44.66 | 0.38 | 0.86% | 43.70 | 45.16 | 56716 | 25216 | 5.24% |
| 2025-10-23 | 42.62 | 44.28 | 1.48 | 3.46% | 41.00 | 44.34 | 74133 | 31624 | 6.84% |
| 2025-10-22 | 43.68 | 42.80 | -1.53 | -3.45% | 42.44 | 44.30 | 68057 | 29364 | 6.28% |
| 2025-10-21 | 44.68 | 44.33 | -0.35 | -0.78% | 44.12 | 46.49 | 90782 | 40683 | 8.38% |
| 2025-10-20 | 43.69 | 44.68 | 1.87 | 4.37% | 42.81 | 46.67 | 121370 | 54151 | 11.21% |
| 2025-10-17 | 44.82 | 42.81 | -3.57 | -7.70% | 42.60 | 46.30 | 125308 | 55175 | 11.57% |
| 2025-10-16 | 43.99 | 46.38 | 3.91 | 9.21% | 43.53 | 49.79 | 192510 | 90428 | 17.77% |
| 2025-10-15 | 39.61 | 42.47 | 4.64 | 12.27% | 39.14 | 43.27 | 164923 | 68552 | 15.23% |
| 2025-10-14 | 37.29 | 37.83 | 0.72 | 1.94% | 37.29 | 39.25 | 47114 | 17952 | 4.35% |
| 2025-10-13 | 36.09 | 37.11 | -0.78 | -2.06% | 35.51 | 39.00 | 50397 | 18867 | 4.65% |
| 2025-10-10 | 38.78 | 37.89 | -0.66 | -1.71% | 37.33 | 38.98 | 48300 | 18301 | 4.46% |
| 2025-10-09 | 38.80 | 38.55 | -0.60 | -1.53% | 38.38 | 39.58 | 43739 | 17004 | 4.04% |
| 2025-09-30 | 39.50 | 39.15 | -0.65 | -1.63% | 38.88 | 39.78 | 39414 | 15447 | 3.64% |
| 2025-09-29 | 39.81 | 39.80 | -0.93 | -2.28% | 39.12 | 40.50 | 50829 | 20171 | 4.69% |
| 2025-09-26 | 41.54 | 40.73 | -0.81 | -1.95% | 40.58 | 41.77 | 38718 | 15896 | 3.57% |
| 2025-09-25 | 41.81 | 41.54 | -0.67 | -1.59% | 40.79 | 42.39 | 56011 | 23277 | 5.17% |
| 2025-09-24 | 42.20 | 42.21 | -0.47 | -1.10% | 40.70 | 42.58 | 75084 | 31360 | 6.93% |
| 2025-09-23 | 41.81 | 42.68 | 0.12 | 0.28% | 41.16 | 43.00 | 84016 | 35411 | 7.76% |
| 2025-09-22 | 40.90 | 42.56 | 1.69 | 4.14% | 40.50 | 43.89 | 114974 | 49213 | 10.62% |
| 2025-09-19 | 40.30 | 40.87 | 0.98 | 2.46% | 39.61 | 41.49 | 102700 | 41806 | 9.48% |
| 2025-09-18 | 37.39 | 39.89 | 2.10 | 5.56% | 37.25 | 42.00 | 168989 | 67390 | 15.60% |
| 2025-09-17 | 37.31 | 37.79 | -0.16 | -0.42% | 36.84 | 38.40 | 84003 | 31483 | 7.76% |
| 2025-09-16 | 37.74 | 37.95 | 2.49 | 7.02% | 36.71 | 39.50 | 130216 | 49461 | 12.02% |
| 2025-09-15 | 35.29 | 35.46 | 0.26 | 0.74% | 35.21 | 36.39 | 29258 | 10445 | 2.70% |
| 2025-09-12 | 36.05 | 35.20 | -1.47 | -4.01% | 35.20 | 36.10 | 46043 | 16379 | 4.25% |
| 2025-09-11 | 36.00 | 36.67 | 0.49 | 1.35% | 35.70 | 36.88 | 33652 | 12278 | 3.11% |
| 2025-09-10 | 35.69 | 36.18 | 0.40 | 1.12% | 35.69 | 36.54 | 29844 | 10815 | 2.76% |
| 2025-09-09 | 35.54 | 35.78 | -0.11 | -0.31% | 35.28 | 36.39 | 35405 | 12695 | 3.27% |
| 2025-09-08 | 34.00 | 35.89 | 1.68 | 4.91% | 33.96 | 36.00 | 53376 | 18784 | 4.93% |
| 2025-09-05 | 33.91 | 34.21 | 0.35 | 1.03% | 33.41 | 34.65 | 45200 | 15393 | 4.17% |
| 2025-09-04 | 34.96 | 33.86 | -1.20 | -3.42% | 33.71 | 35.77 | 44897 | 15384 | 4.15% |
| 2025-09-03 | 36.55 | 35.06 | -1.89 | -5.12% | 35.00 | 36.99 | 29648 | 10638 | 8.98% |
| 2025-09-02 | 36.13 | 36.95 | 0.50 | 1.37% | 34.92 | 37.80 | 56922 | 20532 | 17.24% |
| 2025-09-01 | 36.00 | 36.45 | -0.18 | -0.49% | 36.00 | 36.78 | 32864 | 11941 | 9.95% |
| 2025-08-29 | 37.52 | 36.63 | -1.29 | -3.40% | 36.60 | 37.52 | 39896 | 14723 | 12.08% |
| 2025-08-28 | 38.30 | 37.92 | -0.42 | -1.10% | 36.40 | 38.76 | 62351 | 23459 | 18.88% |
| 2025-08-27 | 37.08 | 38.34 | 1.01 | 2.71% | 36.80 | 39.32 | 84211 | 32191 | 25.50% |
| 2025-08-26 | 36.80 | 37.33 | 1.13 | 3.12% | 36.30 | 37.35 | 70477 | 26019 | 21.34% |
| 2025-08-25 | 35.98 | 36.20 | 0.22 | 0.61% | 35.78 | 36.29 | 36648 | 13207 | 11.10% |
| 2025-08-22 | 36.00 | 35.98 | 0.30 | 0.84% | 35.55 | 36.30 | 29161 | 10462 | 8.83% |
| 2025-08-21 | 36.06 | 35.68 | -0.53 | -1.46% | 35.39 | 36.25 | 30681 | 11001 | 9.29% |
| 2025-08-20 | 35.51 | 36.21 | 0.49 | 1.37% | 35.45 | 36.37 | 38500 | 13881 | 11.66% |
| 2025-08-19 | 35.61 | 35.72 | -0.23 | -0.64% | 35.15 | 35.95 | 34736 | 12380 | 10.52% |
| 2025-08-18 | 34.25 | 35.95 | 1.72 | 5.02% | 34.21 | 36.64 | 69479 | 24751 | 21.04% |
| 2025-08-15 | 33.58 | 34.23 | 0.72 | 2.15% | 33.58 | 34.33 | 24185 | 8249 | 7.32% |
| 2025-08-14 | 35.41 | 33.51 | -1.56 | -4.45% | 33.50 | 35.80 | 49961 | 17100 | 15.13% |
| 2025-08-13 | 34.67 | 35.07 | 0.45 | 1.30% | 34.67 | 35.14 | 29427 | 10293 | 8.91% |
| 2025-08-12 | 35.02 | 34.62 | -0.45 | -1.28% | 34.52 | 35.41 | 28393 | 9876 | 8.60% |
| 2025-08-11 | 34.68 | 35.07 | 0.49 | 1.42% | 34.67 | 35.96 | 32777 | 11593 | 9.92% |
| 2025-08-08 | 35.57 | 34.58 | -1.10 | -3.08% | 34.58 | 35.64 | 25707 | 9003 | 7.78% |
| 2025-08-07 | 35.84 | 35.68 | -0.27 | -0.75% | 35.51 | 36.03 | 20462 | 7313 | 6.20% |
| 2025-08-06 | 35.40 | 35.95 | 0.38 | 1.07% | 35.05 | 36.23 | 32943 | 11798 | 9.97% |
| 2025-08-05 | 34.61 | 35.57 | 0.79 | 2.27% | 34.61 | 35.80 | 32371 | 11429 | 9.80% |
| 2025-08-04 | 34.00 | 34.78 | 0.48 | 1.40% | 33.71 | 34.83 | 16725 | 5763 | 5.06% |
| 2025-08-01 | 34.60 | 34.30 | 0.08 | 0.23% | 34.10 | 34.60 | 11532 | 3960 | 3.49% |
| 2025-07-31 | 34.23 | 34.22 | -0.02 | -0.06% | 34.10 | 34.81 | 19976 | 6899 | 6.05% |
| 2025-07-30 | 35.22 | 34.24 | -1.14 | -3.22% | 33.97 | 35.29 | 31725 | 10972 | 9.61% |
| 2025-07-29 | 35.30 | 35.38 | 0.08 | 0.23% | 34.88 | 35.66 | 28195 | 9923 | 8.54% |
| 2025-07-28 | 35.32 | 35.30 | -0.01 | -0.03% | 35.12 | 35.54 | 17502 | 6176 | 5.30% |
| 2025-07-25 | 35.40 | 35.31 | -0.31 | -0.87% | 35.10 | 35.58 | 16815 | 5937 | 5.09% |
| 2025-07-24 | 35.36 | 35.62 | 0.10 | 0.28% | 35.35 | 35.82 | 11754 | 4179 | 3.56% |