致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 41.00 | 39.23 | -1.77 | -4.32% | 39.20 | 41.60 | 15669 | 6334 | 7.01% |
| 2024-11-21 | 41.23 | 41.00 | -0.53 | -1.28% | 40.40 | 41.87 | 16743 | 6898 | 7.49% |
| 2024-11-20 | 41.00 | 41.53 | -0.32 | -0.76% | 41.00 | 41.76 | 18947 | 7838 | 8.47% |
| 2024-11-19 | 39.50 | 41.85 | 2.69 | 6.87% | 39.50 | 42.88 | 24707 | 10191 | 11.05% |
| 2024-11-18 | 40.48 | 39.16 | -1.39 | -3.43% | 38.58 | 40.83 | 16604 | 6542 | 7.42% |
| 2024-11-15 | 41.90 | 40.55 | -1.60 | -3.80% | 40.45 | 42.40 | 23453 | 9731 | 10.49% |
| 2024-11-14 | 45.17 | 42.15 | -2.22 | -5.00% | 42.04 | 45.50 | 29669 | 12843 | 13.26% |
| 2024-11-13 | 42.75 | 44.37 | 0.86 | 1.98% | 42.35 | 44.43 | 34851 | 15188 | 15.58% |
| 2024-11-12 | 43.95 | 43.51 | -0.31 | -0.71% | 42.58 | 45.20 | 39167 | 17206 | 17.51% |
| 2024-11-11 | 42.40 | 43.82 | 2.03 | 4.86% | 41.51 | 43.88 | 37383 | 16146 | 16.71% |
| 2024-11-08 | 41.50 | 41.79 | 0.32 | 0.77% | 41.50 | 43.32 | 35428 | 15012 | 15.84% |
| 2024-11-07 | 40.53 | 41.47 | 0.63 | 1.54% | 40.50 | 41.77 | 23030 | 9489 | 10.30% |
| 2024-11-06 | 40.56 | 40.84 | 0.13 | 0.32% | 40.56 | 41.85 | 29865 | 12296 | 13.35% |
| 2024-11-05 | 39.64 | 40.71 | 1.11 | 2.80% | 39.22 | 40.87 | 26459 | 10627 | 11.83% |
| 2024-11-04 | 37.38 | 39.60 | 1.77 | 4.68% | 37.38 | 40.01 | 23178 | 9098 | 10.36% |
| 2024-11-01 | 40.31 | 37.83 | -2.93 | -7.19% | 37.60 | 40.63 | 34949 | 13474 | 15.62% |
| 2024-10-31 | 40.25 | 40.76 | 0.16 | 0.39% | 40.05 | 41.50 | 33861 | 13808 | 15.14% |
| 2024-10-30 | 42.20 | 40.60 | -2.16 | -5.05% | 39.99 | 42.20 | 39366 | 16098 | 17.60% |
| 2024-10-29 | 46.00 | 42.76 | -2.81 | -6.17% | 42.65 | 46.22 | 49996 | 22119 | 22.35% |
| 2024-10-28 | 43.59 | 45.57 | 1.75 | 3.99% | 42.70 | 45.58 | 49417 | 21891 | 22.09% |
| 2024-10-25 | 43.70 | 43.82 | 0.51 | 1.18% | 42.20 | 44.58 | 45220 | 19583 | 20.22% |
| 2024-10-24 | 42.60 | 43.31 | 1.07 | 2.53% | 42.33 | 43.78 | 36737 | 15804 | 16.42% |
| 2024-10-23 | 42.35 | 42.24 | -0.70 | -1.63% | 42.05 | 43.35 | 27474 | 11682 | 12.28% |
| 2024-10-22 | 44.88 | 42.94 | -2.03 | -4.51% | 41.93 | 44.88 | 40609 | 17555 | 18.15% |
| 2024-10-21 | 44.15 | 44.97 | 0.40 | 0.90% | 43.52 | 45.72 | 49849 | 22284 | 22.29% |
| 2024-10-18 | 42.41 | 44.57 | 2.16 | 5.09% | 41.89 | 46.00 | 43614 | 19191 | 19.50% |
| 2024-10-17 | 43.00 | 42.41 | -0.18 | -0.42% | 42.20 | 43.62 | 27586 | 11826 | 12.33% |
| 2024-10-16 | 42.42 | 42.59 | -1.76 | -3.97% | 42.17 | 44.20 | 33266 | 14274 | 14.87% |
| 2024-10-15 | 45.66 | 44.35 | -1.90 | -4.11% | 44.14 | 47.29 | 57591 | 26256 | 25.75% |
| 2024-10-14 | 44.38 | 46.25 | 2.15 | 4.88% | 43.00 | 46.36 | 48517 | 21757 | 21.69% |
| 2024-10-11 | 45.80 | 44.10 | -3.66 | -7.66% | 43.80 | 47.76 | 64083 | 29168 | 28.65% |
| 2024-10-10 | 50.00 | 47.76 | -5.63 | -10.55% | 46.45 | 53.46 | 93498 | 46718 | 41.80% |
| 2024-10-09 | 49.00 | 53.39 | 2.75 | 5.43% | 47.28 | 60.50 | 144173 | 77534 | 64.45% |
| 2024-10-08 | 50.64 | 50.64 | 8.44 | 20.00% | 47.80 | 50.64 | 115410 | 57795 | 51.60% |
| 2024-09-30 | 36.80 | 42.20 | 7.03 | 19.99% | 35.72 | 42.20 | 123145 | 47787 | 55.05% |
| 2024-09-27 | 32.87 | 35.17 | 2.81 | 8.68% | 32.55 | 35.38 | 92890 | 31478 | 41.53% |
| 2024-09-26 | 31.40 | 32.36 | 0.44 | 1.38% | 31.20 | 32.50 | 56257 | 17948 | 25.15% |
| 2024-09-25 | 32.00 | 31.92 | -0.31 | -0.96% | 31.81 | 33.00 | 70883 | 22943 | 31.69% |
| 2024-09-24 | 31.06 | 32.23 | 0.74 | 2.35% | 30.47 | 32.30 | 67894 | 21371 | 30.35% |
| 2024-09-23 | 31.18 | 31.49 | 0.21 | 0.67% | 30.87 | 31.63 | 45671 | 14295 | 20.42% |
| 2024-09-20 | 32.70 | 31.28 | -1.24 | -3.81% | 31.28 | 32.72 | 53278 | 17043 | 23.82% |
| 2024-09-19 | 32.55 | 32.52 | -0.72 | -2.17% | 32.35 | 33.29 | 66703 | 21830 | 29.82% |
| 2024-09-18 | 32.91 | 33.24 | 0.94 | 2.91% | 31.45 | 34.58 | 83298 | 27361 | 37.24% |
| 2024-09-13 | 34.20 | 32.30 | -2.08 | -6.05% | 32.26 | 34.47 | 80954 | 26682 | 36.19% |
| 2024-09-12 | 36.86 | 34.38 | -1.62 | -4.50% | 34.25 | 37.30 | 93068 | 32982 | 41.61% |
| 2024-09-11 | 37.23 | 36.00 | -4.08 | -10.18% | 35.00 | 37.97 | 109166 | 39735 | 48.80% |
| 2024-09-10 | 40.47 | 40.08 | -1.61 | -3.86% | 39.81 | 44.50 | 123091 | 51566 | 55.03% |
| 2024-09-09 | 42.59 | 41.69 | -6.31 | -13.15% | 40.10 | 44.87 | 139630 | 57931 | 62.42% |
| 2024-09-06 | 45.51 | 48.00 | 3.92 | 8.89% | 45.50 | 56.40 | 177268 | 89211 | 79.25% |
| 2024-09-05 | 49.50 | 44.08 | -10.80 | -19.68% | 42.91 | 49.51 | 155302 | 70712 | 69.43% |
| 2024-09-04 | 45.91 | 54.88 | 40.88 | 292.00% | 45.80 | 59.67 | 186053 | 94727 | 83.18% |