当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 59.20 | 57.39 | -1.79 | -3.02% | 57.33 | 59.80 | 15953 | 9320 | 3.01% |
| 2026-03-19 | 59.59 | 59.18 | -1.01 | -1.68% | 58.98 | 60.97 | 14604 | 8749 | 2.75% |
| 2026-03-18 | 60.10 | 60.19 | 0.09 | 0.15% | 59.20 | 60.79 | 12740 | 7624 | 2.40% |
| 2026-03-17 | 61.22 | 60.10 | -1.46 | -2.37% | 60.10 | 61.99 | 10154 | 6182 | 1.91% |
| 2026-03-16 | 61.59 | 61.56 | -0.24 | -0.39% | 60.86 | 62.60 | 16111 | 9908 | 3.04% |
| 2026-03-13 | 62.50 | 61.80 | -0.55 | -0.88% | 61.28 | 63.84 | 21790 | 13607 | 4.11% |
| 2026-03-12 | 65.00 | 62.35 | -2.65 | -4.08% | 62.00 | 65.29 | 20161 | 12742 | 3.80% |
| 2026-03-11 | 65.30 | 65.00 | -0.16 | -0.25% | 64.60 | 67.00 | 16048 | 10526 | 3.03% |
| 2026-03-10 | 63.85 | 65.16 | 2.02 | 3.20% | 63.51 | 65.27 | 11438 | 7400 | 2.16% |
| 2026-03-09 | 63.58 | 63.14 | -1.47 | -2.28% | 61.86 | 64.47 | 15059 | 9455 | 2.84% |
| 2026-03-06 | 63.39 | 64.61 | 0.88 | 1.38% | 63.27 | 64.61 | 12485 | 8001 | 2.35% |
| 2026-03-05 | 66.42 | 63.73 | -1.46 | -2.24% | 63.01 | 66.66 | 26331 | 16896 | 4.96% |
| 2026-03-04 | 66.00 | 65.19 | -1.47 | -2.21% | 64.95 | 67.03 | 12469 | 8200 | 2.35% |
| 2026-03-03 | 70.50 | 66.66 | -3.32 | -4.74% | 66.52 | 71.70 | 18081 | 12378 | 3.41% |
| 2026-03-02 | 71.23 | 69.98 | -2.42 | -3.34% | 69.89 | 73.18 | 20151 | 14292 | 3.80% |
| 2026-02-27 | 72.62 | 72.40 | -0.39 | -0.54% | 71.40 | 73.55 | 14539 | 10501 | 2.74% |
| 2026-02-26 | 72.85 | 72.79 | -0.21 | -0.29% | 71.35 | 73.59 | 17122 | 12389 | 3.23% |
| 2026-02-25 | 72.93 | 73.00 | 0.58 | 0.80% | 72.34 | 74.09 | 15480 | 11328 | 2.92% |
| 2026-02-24 | 74.70 | 72.42 | -1.22 | -1.66% | 72.22 | 74.70 | 14933 | 10862 | 2.82% |
| 2026-02-13 | 73.45 | 73.64 | 0.19 | 0.26% | 73.22 | 75.85 | 13544 | 10128 | 2.55% |
| 2026-02-12 | 73.22 | 73.45 | 0.25 | 0.34% | 72.73 | 74.34 | 10386 | 7659 | 1.96% |
| 2026-02-11 | 74.80 | 73.20 | -1.85 | -2.47% | 72.90 | 74.80 | 14550 | 10698 | 2.74% |
| 2026-02-10 | 77.28 | 75.05 | -2.20 | -2.85% | 75.00 | 78.35 | 14395 | 10914 | 2.71% |
| 2026-02-09 | 77.31 | 77.25 | 1.38 | 1.82% | 76.27 | 79.28 | 17171 | 13310 | 3.24% |
| 2026-02-06 | 76.51 | 75.87 | -1.01 | -1.31% | 74.89 | 78.58 | 16829 | 12912 | 3.17% |
| 2026-02-05 | 75.98 | 76.88 | 1.28 | 1.69% | 75.44 | 79.96 | 21580 | 16687 | 4.07% |
| 2026-02-04 | 76.02 | 75.60 | -1.01 | -1.32% | 74.63 | 77.46 | 11274 | 8518 | 2.13% |
| 2026-02-03 | 75.48 | 76.61 | 2.53 | 3.42% | 74.67 | 76.80 | 10538 | 8001 | 1.99% |
| 2026-02-02 | 78.40 | 74.08 | -5.12 | -6.46% | 74.08 | 80.22 | 23146 | 17722 | 4.36% |
| 2026-01-30 | 77.89 | 79.20 | 0.34 | 0.43% | 77.02 | 80.49 | 17377 | 13722 | 3.28% |
| 2026-01-29 | 80.75 | 78.86 | -2.13 | -2.63% | 78.83 | 82.99 | 15682 | 12662 | 2.96% |
| 2026-01-28 | 82.60 | 80.99 | -1.64 | -1.98% | 80.08 | 83.59 | 14331 | 11640 | 2.70% |
| 2026-01-27 | 83.76 | 82.63 | -1.21 | -1.44% | 79.38 | 83.76 | 19271 | 15668 | 3.63% |
| 2026-01-26 | 91.00 | 83.84 | -6.08 | -6.76% | 83.70 | 91.00 | 31655 | 27223 | 5.97% |
| 2026-01-23 | 79.97 | 89.92 | 9.94 | 12.43% | 79.16 | 92.30 | 42406 | 36736 | 8.00% |
| 2026-01-22 | 83.50 | 79.98 | -3.19 | -3.84% | 79.72 | 84.33 | 15635 | 12673 | 2.95% |
| 2026-01-21 | 81.70 | 83.17 | 1.13 | 1.38% | 80.39 | 85.16 | 16149 | 13377 | 3.04% |
| 2026-01-20 | 86.00 | 82.04 | -3.68 | -4.29% | 81.80 | 86.08 | 16656 | 13810 | 3.14% |
| 2026-01-19 | 86.58 | 85.72 | -1.84 | -2.10% | 84.00 | 87.87 | 18719 | 16045 | 3.53% |
| 2026-01-16 | 89.77 | 87.56 | -2.58 | -2.86% | 86.67 | 90.30 | 20210 | 17784 | 3.81% |
| 2026-01-15 | 85.30 | 90.14 | 3.84 | 4.45% | 85.06 | 93.03 | 36231 | 32903 | 6.83% |
| 2026-01-14 | 83.88 | 86.30 | 2.27 | 2.70% | 83.88 | 90.99 | 24622 | 21449 | 4.64% |
| 2026-01-13 | 87.32 | 84.03 | -3.57 | -4.08% | 83.88 | 88.80 | 15329 | 13163 | 2.89% |
| 2026-01-12 | 85.70 | 87.60 | 3.12 | 3.69% | 83.66 | 89.10 | 21680 | 18867 | 4.09% |
| 2026-01-09 | 85.78 | 84.48 | -2.28 | -2.63% | 84.00 | 86.00 | 16507 | 14017 | 3.11% |
| 2026-01-08 | 83.28 | 86.76 | 3.06 | 3.66% | 82.69 | 86.98 | 24193 | 20718 | 4.56% |
| 2026-01-07 | 86.37 | 83.70 | -2.49 | -2.89% | 82.00 | 86.78 | 26056 | 21998 | 4.91% |
| 2026-01-06 | 84.86 | 86.19 | 2.99 | 3.59% | 84.80 | 88.43 | 29918 | 25901 | 5.64% |
| 2026-01-05 | 77.00 | 83.20 | 5.43 | 6.98% | 76.29 | 84.00 | 40274 | 32757 | 7.59% |
| 2025-12-31 | 72.80 | 77.77 | 5.37 | 7.42% | 72.05 | 79.51 | 32568 | 24742 | 6.14% |
| 2025-12-30 | 72.63 | 72.40 | -0.40 | -0.55% | 70.87 | 74.94 | 21102 | 15312 | 3.98% |
| 2025-12-29 | 74.55 | 72.80 | -1.67 | -2.24% | 72.30 | 74.96 | 14641 | 10690 | 2.76% |
| 2025-12-26 | 79.02 | 74.47 | -4.83 | -6.09% | 74.25 | 79.89 | 33407 | 25401 | 6.30% |
| 2025-12-25 | 80.00 | 79.30 | -0.95 | -1.18% | 77.20 | 80.00 | 20594 | 16132 | 3.88% |
| 2025-12-24 | 75.50 | 80.25 | 4.34 | 5.72% | 75.00 | 80.48 | 29557 | 23434 | 5.57% |
| 2025-12-23 | 74.41 | 75.91 | 2.11 | 2.86% | 73.99 | 78.50 | 28750 | 22159 | 5.42% |
| 2025-12-22 | 72.80 | 73.80 | 1.07 | 1.47% | 72.66 | 74.45 | 10616 | 7835 | 2.00% |
| 2025-12-19 | 73.35 | 72.73 | 0.38 | 0.53% | 72.21 | 74.97 | 12734 | 9386 | 2.40% |
| 2025-12-18 | 73.18 | 72.35 | -1.66 | -2.24% | 71.89 | 74.38 | 9106 | 6631 | 1.72% |
| 2025-12-17 | 74.29 | 74.01 | 0.41 | 0.56% | 72.40 | 74.33 | 11955 | 8790 | 2.25% |
| 2025-12-16 | 75.98 | 73.60 | -0.74 | -1.00% | 72.74 | 75.98 | 8113 | 6009 | 1.53% |
| 2025-12-15 | 76.00 | 74.34 | -1.92 | -2.52% | 74.22 | 76.57 | 8671 | 6526 | 1.63% |
| 2025-12-12 | 76.10 | 76.26 | 0.25 | 0.33% | 74.02 | 76.90 | 10196 | 7686 | 1.92% |