当前时间：2026-06-26 00:05:13 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-25 | 59.01 | 56.60 | -3.40 | -5.67% | 56.60 | 63.95 | 76185 | 45643 | 11.05% |
| 2026-06-24 | 57.99 | 60.00 | 1.94 | 3.34% | 54.44 | 60.30 | 73571 | 41986 | 10.67% |
| 2026-06-23 | 60.19 | 58.06 | -2.07 | -3.44% | 58.03 | 60.80 | 50407 | 29758 | 7.31% |
| 2026-06-22 | 56.20 | 60.13 | 3.48 | 6.14% | 56.20 | 60.80 | 83032 | 49237 | 12.04% |
| 2026-06-18 | 54.12 | 56.65 | 1.77 | 3.23% | 53.29 | 57.60 | 71071 | 39983 | 10.31% |
| 2026-06-17 | 52.10 | 54.88 | 1.91 | 3.61% | 50.77 | 55.30 | 55643 | 29322 | 8.07% |
| 2026-06-16 | 54.24 | 52.97 | -1.81 | -3.30% | 52.94 | 55.00 | 48567 | 26174 | 7.04% |
| 2026-06-15 | 53.02 | 54.78 | 1.75 | 3.30% | 51.70 | 54.88 | 46653 | 25123 | 6.77% |
| 2026-06-12 | 53.66 | 53.03 | -0.46 | -0.86% | 52.45 | 56.36 | 44742 | 24419 | 6.49% |
| 2026-06-11 | 54.50 | 53.49 | -1.46 | -2.66% | 52.69 | 55.50 | 34206 | 18264 | 4.96% |
| 2026-06-10 | 52.19 | 54.95 | 2.00 | 3.78% | 51.05 | 55.00 | 41127 | 21798 | 5.96% |
| 2026-06-09 | 51.00 | 52.95 | 2.85 | 5.69% | 50.50 | 52.95 | 32357 | 16736 | 4.69% |
| 2026-06-08 | 51.00 | 50.10 | -2.20 | -4.21% | 49.00 | 52.78 | 28149 | 14334 | 4.08% |
| 2026-06-05 | 52.00 | 52.30 | -0.03 | -0.06% | 52.00 | 54.58 | 29322 | 15558 | 4.25% |
| 2026-06-04 | 50.49 | 52.33 | 1.33 | 2.61% | 49.01 | 52.88 | 37031 | 19036 | 5.37% |
| 2026-06-03 | 52.37 | 51.00 | -2.00 | -3.77% | 50.40 | 52.97 | 44772 | 23067 | 6.49% |
| 2026-06-02 | 51.67 | 53.00 | 1.00 | 1.92% | 51.16 | 53.78 | 34514 | 18175 | 5.01% |
| 2026-06-01 | 52.20 | 52.00 | -0.31 | -0.59% | 51.56 | 55.36 | 48040 | 25813 | 6.97% |
| 2026-05-29 | 54.87 | 52.31 | -2.69 | -4.89% | 51.30 | 55.47 | 47582 | 25136 | 6.90% |
| 2026-05-28 | 52.05 | 55.00 | 3.11 | 5.99% | 52.05 | 55.07 | 45544 | 24457 | 6.61% |
| 2026-05-27 | 53.04 | 51.89 | -1.44 | -2.70% | 51.15 | 53.96 | 34122 | 17876 | 4.95% |
| 2026-05-26 | 51.77 | 53.33 | 1.78 | 3.45% | 50.74 | 55.43 | 54218 | 28891 | 7.86% |
| 2026-05-25 | 68.84 | 67.21 | -1.44 | -2.10% | 66.28 | 69.50 | 26365 | 17758 | 4.97% |
| 2026-05-22 | 65.11 | 68.65 | 3.18 | 4.86% | 65.07 | 68.80 | 26432 | 17790 | 4.98% |
| 2026-05-21 | 67.78 | 65.47 | -2.70 | -3.96% | 65.01 | 69.99 | 29986 | 20183 | 5.65% |
| 2026-05-20 | 68.11 | 68.17 | -0.83 | -1.20% | 67.88 | 69.85 | 27390 | 18810 | 5.16% |
| 2026-05-19 | 65.11 | 69.00 | 3.35 | 5.10% | 63.45 | 69.24 | 42333 | 28168 | 7.98% |
| 2026-05-18 | 66.00 | 65.65 | -0.66 | -1.00% | 64.56 | 66.67 | 28525 | 18698 | 5.38% |
| 2026-05-15 | 69.66 | 66.31 | -2.25 | -3.28% | 65.06 | 70.31 | 46868 | 31722 | 8.84% |
| 2026-05-14 | 67.64 | 68.56 | 0.96 | 1.42% | 67.01 | 70.66 | 58625 | 40476 | 11.05% |
| 2026-05-13 | 64.92 | 67.60 | 2.27 | 3.47% | 64.26 | 68.20 | 46129 | 30847 | 8.70% |
| 2026-05-12 | 64.17 | 65.33 | 1.17 | 1.82% | 63.01 | 66.18 | 51855 | 33648 | 9.78% |
| 2026-05-11 | 61.56 | 64.16 | 2.82 | 4.60% | 61.56 | 64.99 | 40758 | 26005 | 7.68% |
| 2026-05-08 | 61.94 | 61.34 | -1.09 | -1.75% | 60.95 | 62.77 | 21473 | 13225 | 4.05% |
| 2026-05-07 | 62.95 | 62.43 | -0.04 | -0.06% | 62.08 | 63.18 | 24209 | 15118 | 4.56% |
| 2026-05-06 | 60.34 | 62.47 | 2.44 | 4.06% | 60.34 | 62.52 | 25576 | 15810 | 4.82% |
| 2026-04-30 | 61.32 | 60.03 | -1.51 | -2.45% | 59.97 | 61.54 | 20096 | 12144 | 3.79% |
| 2026-04-29 | 58.86 | 61.54 | 2.52 | 4.27% | 58.22 | 62.99 | 32698 | 19915 | 6.16% |
| 2026-04-28 | 60.58 | 59.02 | -1.90 | -3.12% | 58.59 | 60.78 | 19526 | 11587 | 3.68% |
| 2026-04-27 | 61.50 | 60.92 | -0.88 | -1.42% | 60.20 | 61.77 | 27257 | 16615 | 5.14% |
| 2026-04-24 | 59.77 | 61.80 | 2.80 | 4.75% | 58.98 | 62.99 | 41894 | 25698 | 7.90% |
| 2026-04-23 | 60.55 | 59.00 | -1.68 | -2.77% | 58.51 | 60.58 | 21991 | 13029 | 4.15% |
| 2026-04-22 | 60.46 | 60.68 | -0.13 | -0.21% | 59.50 | 61.22 | 24277 | 14672 | 4.58% |
| 2026-04-21 | 58.58 | 60.81 | 0.73 | 1.22% | 56.95 | 61.19 | 37329 | 22167 | 7.04% |
| 2026-04-20 | 60.50 | 60.08 | -1.29 | -2.10% | 59.72 | 62.22 | 33408 | 20180 | 6.30% |
| 2026-04-17 | 57.90 | 61.37 | 3.51 | 6.07% | 57.70 | 62.58 | 40829 | 24746 | 7.70% |
| 2026-04-16 | 56.99 | 57.86 | 1.04 | 1.83% | 56.70 | 58.56 | 18268 | 10518 | 3.44% |
| 2026-04-15 | 57.86 | 56.82 | -1.04 | -1.80% | 56.71 | 58.35 | 14496 | 8322 | 2.73% |
| 2026-04-14 | 56.40 | 57.86 | 1.66 | 2.95% | 56.11 | 57.97 | 17134 | 9781 | 3.23% |
| 2026-04-13 | 56.95 | 56.20 | -1.28 | -2.23% | 55.93 | 57.00 | 19517 | 10978 | 3.68% |
| 2026-04-10 | 56.02 | 57.48 | 1.98 | 3.57% | 56.02 | 59.25 | 29239 | 16884 | 5.51% |
| 2026-04-09 | 55.98 | 55.50 | -0.81 | -1.44% | 54.68 | 56.91 | 12977 | 7237 | 2.45% |
| 2026-04-08 | 53.90 | 56.31 | 3.47 | 6.57% | 53.89 | 56.31 | 23248 | 12939 | 4.38% |
| 2026-04-07 | 52.55 | 52.84 | 0.33 | 0.63% | 52.38 | 53.56 | 10914 | 5777 | 2.06% |
| 2026-04-03 | 55.21 | 52.51 | -1.60 | -2.96% | 52.32 | 55.21 | 18424 | 9780 | 3.47% |
| 2026-04-02 | 55.99 | 54.11 | -2.11 | -3.75% | 53.22 | 56.00 | 17654 | 9593 | 3.33% |
| 2026-04-01 | 55.01 | 56.22 | 1.72 | 3.16% | 55.01 | 56.56 | 19706 | 11025 | 3.72% |
| 2026-03-31 | 56.56 | 54.50 | -2.12 | -3.74% | 54.35 | 57.30 | 23379 | 12965 | 4.41% |
| 2026-03-30 | 56.80 | 56.62 | -1.10 | -1.91% | 55.40 | 57.68 | 19387 | 10947 | 3.66% |
| 2026-03-27 | 57.00 | 57.72 | -0.34 | -0.59% | 56.78 | 58.78 | 23381 | 13498 | 4.41% |
| 2026-03-26 | 57.11 | 58.06 | 1.07 | 1.88% | 56.30 | 60.50 | 26249 | 15439 | 4.95% |
| 2026-03-25 | 56.70 | 56.99 | 0.81 | 1.44% | 56.22 | 57.89 | 15148 | 8650 | 2.86% |
| 2026-03-24 | 57.01 | 56.18 | -0.28 | -0.50% | 54.00 | 57.99 | 23946 | 13252 | 4.51% |
| 2026-03-23 | 57.00 | 56.46 | -0.93 | -1.62% | 55.86 | 59.45 | 25776 | 14899 | 4.86% |
| 2026-03-20 | 59.20 | 57.39 | -1.79 | -3.02% | 57.33 | 59.80 | 15953 | 9320 | 3.01% |
| 2026-03-19 | 59.59 | 59.18 | -1.01 | -1.68% | 58.98 | 60.97 | 14604 | 8749 | 2.75% |
| 2026-03-18 | 60.10 | 60.19 | 0.09 | 0.15% | 59.20 | 60.79 | 12740 | 7624 | 2.40% |