博苑股份 (301617) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-06	60.34	62.47	2.44	4.06%	60.34	62.52	25576	15810	4.82%
2026-04-30	61.32	60.03	-1.51	-2.45%	59.97	61.54	20096	12144	3.79%
2026-04-29	58.86	61.54	2.52	4.27%	58.22	62.99	32698	19915	6.16%
2026-04-28	60.58	59.02	-1.90	-3.12%	58.59	60.78	19526	11587	3.68%
2026-04-27	61.50	60.92	-0.88	-1.42%	60.20	61.77	27257	16615	5.14%
2026-04-24	59.77	61.80	2.80	4.75%	58.98	62.99	41894	25698	7.90%
2026-04-23	60.55	59.00	-1.68	-2.77%	58.51	60.58	21991	13029	4.15%
2026-04-22	60.46	60.68	-0.13	-0.21%	59.50	61.22	24277	14672	4.58%
2026-04-21	58.58	60.81	0.73	1.22%	56.95	61.19	37329	22167	7.04%
2026-04-20	60.50	60.08	-1.29	-2.10%	59.72	62.22	33408	20180	6.30%
2026-04-17	57.90	61.37	3.51	6.07%	57.70	62.58	40829	24746	7.70%
2026-04-16	56.99	57.86	1.04	1.83%	56.70	58.56	18268	10518	3.44%
2026-04-15	57.86	56.82	-1.04	-1.80%	56.71	58.35	14496	8322	2.73%
2026-04-14	56.40	57.86	1.66	2.95%	56.11	57.97	17134	9781	3.23%
2026-04-13	56.95	56.20	-1.28	-2.23%	55.93	57.00	19517	10978	3.68%
2026-04-10	56.02	57.48	1.98	3.57%	56.02	59.25	29239	16884	5.51%
2026-04-09	55.98	55.50	-0.81	-1.44%	54.68	56.91	12977	7237	2.45%
2026-04-08	53.90	56.31	3.47	6.57%	53.89	56.31	23248	12939	4.38%
2026-04-07	52.55	52.84	0.33	0.63%	52.38	53.56	10914	5777	2.06%
2026-04-03	55.21	52.51	-1.60	-2.96%	52.32	55.21	18424	9780	3.47%
2026-04-02	55.99	54.11	-2.11	-3.75%	53.22	56.00	17654	9593	3.33%
2026-04-01	55.01	56.22	1.72	3.16%	55.01	56.56	19706	11025	3.72%
2026-03-31	56.56	54.50	-2.12	-3.74%	54.35	57.30	23379	12965	4.41%
2026-03-30	56.80	56.62	-1.10	-1.91%	55.40	57.68	19387	10947	3.66%
2026-03-27	57.00	57.72	-0.34	-0.59%	56.78	58.78	23381	13498	4.41%
2026-03-26	57.11	58.06	1.07	1.88%	56.30	60.50	26249	15439	4.95%
2026-03-25	56.70	56.99	0.81	1.44%	56.22	57.89	15148	8650	2.86%
2026-03-24	57.01	56.18	-0.28	-0.50%	54.00	57.99	23946	13252	4.51%
2026-03-23	57.00	56.46	-0.93	-1.62%	55.86	59.45	25776	14899	4.86%
2026-03-20	59.20	57.39	-1.79	-3.02%	57.33	59.80	15953	9320	3.01%
2026-03-19	59.59	59.18	-1.01	-1.68%	58.98	60.97	14604	8749	2.75%
2026-03-18	60.10	60.19	0.09	0.15%	59.20	60.79	12740	7624	2.40%
2026-03-17	61.22	60.10	-1.46	-2.37%	60.10	61.99	10154	6182	1.91%
2026-03-16	61.59	61.56	-0.24	-0.39%	60.86	62.60	16111	9908	3.04%
2026-03-13	62.50	61.80	-0.55	-0.88%	61.28	63.84	21790	13607	4.11%
2026-03-12	65.00	62.35	-2.65	-4.08%	62.00	65.29	20161	12742	3.80%
2026-03-11	65.30	65.00	-0.16	-0.25%	64.60	67.00	16048	10526	3.03%
2026-03-10	63.85	65.16	2.02	3.20%	63.51	65.27	11438	7400	2.16%
2026-03-09	63.58	63.14	-1.47	-2.28%	61.86	64.47	15059	9455	2.84%
2026-03-06	63.39	64.61	0.88	1.38%	63.27	64.61	12485	8001	2.35%
2026-03-05	66.42	63.73	-1.46	-2.24%	63.01	66.66	26331	16896	4.96%
2026-03-04	66.00	65.19	-1.47	-2.21%	64.95	67.03	12469	8200	2.35%
2026-03-03	70.50	66.66	-3.32	-4.74%	66.52	71.70	18081	12378	3.41%
2026-03-02	71.23	69.98	-2.42	-3.34%	69.89	73.18	20151	14292	3.80%
2026-02-27	72.62	72.40	-0.39	-0.54%	71.40	73.55	14539	10501	2.74%
2026-02-26	72.85	72.79	-0.21	-0.29%	71.35	73.59	17122	12389	3.23%
2026-02-25	72.93	73.00	0.58	0.80%	72.34	74.09	15480	11328	2.92%
2026-02-24	74.70	72.42	-1.22	-1.66%	72.22	74.70	14933	10862	2.82%
2026-02-13	73.45	73.64	0.19	0.26%	73.22	75.85	13544	10128	2.55%
2026-02-12	73.22	73.45	0.25	0.34%	72.73	74.34	10386	7659	1.96%
2026-02-11	74.80	73.20	-1.85	-2.47%	72.90	74.80	14550	10698	2.74%
2026-02-10	77.28	75.05	-2.20	-2.85%	75.00	78.35	14395	10914	2.71%
2026-02-09	77.31	77.25	1.38	1.82%	76.27	79.28	17171	13310	3.24%
2026-02-06	76.51	75.87	-1.01	-1.31%	74.89	78.58	16829	12912	3.17%
2026-02-05	75.98	76.88	1.28	1.69%	75.44	79.96	21580	16687	4.07%
2026-02-04	76.02	75.60	-1.01	-1.32%	74.63	77.46	11274	8518	2.13%
2026-02-03	75.48	76.61	2.53	3.42%	74.67	76.80	10538	8001	1.99%
2026-02-02	78.40	74.08	-5.12	-6.46%	74.08	80.22	23146	17722	4.36%
2026-01-30	77.89	79.20	0.34	0.43%	77.02	80.49	17377	13722	3.28%
2026-01-29	80.75	78.86	-2.13	-2.63%	78.83	82.99	15682	12662	2.96%
2026-01-28	82.60	80.99	-1.64	-1.98%	80.08	83.59	14331	11640	2.70%
2026-01-27	83.76	82.63	-1.21	-1.44%	79.38	83.76	19271	15668	3.63%