当前时间：2026-06-22 14:01:03 星期一交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 80.36 | 81.13 | 0.41 | 0.51% | 80.36 | 83.63 | 18110 | 14759 | 4.15% |
| 2026-06-17 | 80.53 | 80.72 | -0.58 | -0.71% | 79.33 | 80.99 | 20415 | 16343 | 4.68% |
| 2026-06-16 | 77.30 | 81.30 | 4.00 | 5.17% | 76.99 | 81.95 | 28252 | 22571 | 6.48% |
| 2026-06-15 | 75.12 | 77.30 | 2.66 | 3.56% | 74.64 | 77.57 | 17827 | 13598 | 4.09% |
| 2026-06-12 | 76.00 | 74.64 | -0.59 | -0.78% | 74.34 | 77.57 | 19062 | 14402 | 4.37% |
| 2026-06-11 | 75.00 | 75.23 | 0.18 | 0.24% | 74.03 | 76.66 | 19087 | 14339 | 4.38% |
| 2026-06-10 | 77.72 | 75.05 | -3.90 | -4.94% | 73.69 | 78.78 | 25713 | 19363 | 5.90% |
| 2026-06-09 | 78.44 | 78.95 | 1.77 | 2.29% | 77.20 | 79.58 | 19145 | 14964 | 4.39% |
| 2026-06-08 | 79.31 | 77.18 | -4.42 | -5.42% | 76.39 | 82.21 | 25941 | 20379 | 5.95% |
| 2026-06-05 | 82.49 | 81.60 | -1.56 | -1.88% | 80.00 | 83.98 | 22419 | 18340 | 5.14% |
| 2026-06-04 | 80.17 | 83.16 | 2.28 | 2.82% | 79.96 | 84.88 | 27720 | 22814 | 6.36% |
| 2026-06-03 | 82.34 | 80.88 | -1.46 | -1.77% | 80.30 | 83.50 | 22978 | 18782 | 5.27% |
| 2026-06-02 | 83.18 | 82.34 | -0.54 | -0.65% | 80.26 | 83.86 | 20961 | 17207 | 4.81% |
| 2026-06-01 | 87.10 | 82.88 | -5.33 | -6.04% | 82.61 | 88.80 | 26735 | 22720 | 6.13% |
| 2026-05-29 | 132.40 | 124.49 | -7.91 | -5.97% | 122.80 | 132.41 | 18780 | 23625 | 6.03% |
| 2026-05-28 | 130.14 | 132.40 | 2.07 | 1.59% | 126.80 | 133.76 | 18680 | 24350 | 6.00% |
| 2026-05-27 | 130.20 | 130.33 | -1.11 | -0.84% | 127.96 | 135.16 | 28405 | 37317 | 9.12% |
| 2026-05-26 | 133.37 | 131.44 | -1.71 | -1.28% | 127.01 | 134.87 | 24513 | 31827 | 7.87% |
| 2026-05-25 | 136.87 | 133.15 | -3.65 | -2.67% | 130.41 | 137.85 | 28209 | 37569 | 9.06% |
| 2026-05-22 | 132.04 | 136.80 | 6.85 | 5.27% | 132.03 | 139.25 | 33353 | 45599 | 10.71% |
| 2026-05-21 | 134.60 | 129.95 | -3.96 | -2.96% | 128.33 | 140.91 | 23131 | 31327 | 7.43% |
| 2026-05-20 | 133.00 | 133.91 | -0.29 | -0.22% | 132.94 | 137.99 | 16982 | 22900 | 5.45% |
| 2026-05-19 | 133.05 | 134.20 | 0.10 | 0.07% | 128.55 | 137.47 | 26630 | 35396 | 8.55% |
| 2026-05-18 | 135.60 | 134.10 | -3.14 | -2.29% | 130.69 | 138.99 | 27924 | 37410 | 8.97% |
| 2026-05-15 | 139.08 | 137.24 | 0.62 | 0.45% | 134.44 | 142.47 | 26702 | 36783 | 8.58% |
| 2026-05-14 | 139.55 | 136.62 | -1.58 | -1.14% | 136.01 | 145.00 | 31298 | 43338 | 10.05% |
| 2026-05-13 | 127.00 | 138.20 | 9.44 | 7.33% | 125.15 | 140.99 | 44934 | 60665 | 14.43% |
| 2026-05-12 | 124.00 | 128.76 | 4.08 | 3.27% | 123.29 | 129.72 | 35543 | 45142 | 11.41% |
| 2026-05-11 | 121.22 | 124.68 | 1.48 | 1.20% | 121.22 | 126.58 | 29041 | 36110 | 9.33% |
| 2026-05-08 | 122.56 | 123.20 | 1.20 | 0.98% | 122.17 | 129.08 | 46956 | 58904 | 15.08% |
| 2026-05-07 | 114.00 | 122.00 | 9.50 | 8.44% | 112.53 | 123.96 | 46577 | 55702 | 14.96% |
| 2026-05-06 | 110.44 | 112.50 | 4.58 | 4.24% | 110.00 | 115.00 | 41862 | 47203 | 13.44% |
| 2026-04-30 | 113.84 | 107.92 | -1.00 | -0.92% | 107.71 | 113.99 | 31514 | 34565 | 10.12% |
| 2026-04-29 | 111.28 | 108.92 | -3.23 | -2.88% | 104.68 | 111.39 | 40209 | 43648 | 13.10% |
| 2026-04-28 | 109.02 | 112.15 | 1.83 | 1.66% | 108.35 | 112.92 | 35491 | 39349 | 11.56% |
| 2026-04-27 | 110.02 | 110.32 | 0.32 | 0.29% | 108.03 | 112.55 | 25962 | 28614 | 8.46% |
| 2026-04-24 | 108.71 | 110.00 | 1.08 | 0.99% | 107.50 | 111.25 | 27246 | 29852 | 8.87% |
| 2026-04-23 | 113.00 | 108.92 | -5.48 | -4.79% | 108.30 | 113.56 | 34750 | 38131 | 11.32% |
| 2026-04-22 | 108.79 | 114.40 | 9.43 | 8.98% | 103.85 | 115.47 | 62696 | 69375 | 20.42% |
| 2026-04-21 | 101.11 | 104.97 | 3.45 | 3.40% | 100.11 | 108.80 | 44433 | 46997 | 14.47% |
| 2026-04-20 | 104.00 | 101.52 | -2.51 | -2.41% | 100.60 | 105.62 | 27171 | 27828 | 8.85% |
| 2026-04-17 | 101.93 | 104.03 | 0.73 | 0.71% | 99.65 | 104.85 | 39465 | 40327 | 12.85% |
| 2026-04-16 | 101.27 | 103.30 | 0.31 | 0.30% | 98.70 | 106.00 | 55754 | 57045 | 18.16% |
| 2026-04-15 | 93.60 | 102.99 | 11.19 | 12.19% | 91.87 | 108.00 | 56391 | 56364 | 18.37% |
| 2026-04-14 | 90.39 | 91.80 | 3.08 | 3.47% | 90.39 | 92.99 | 13401 | 12297 | 4.36% |
| 2026-04-13 | 88.18 | 88.72 | 0.32 | 0.36% | 87.56 | 89.74 | 8026 | 7135 | 2.61% |
| 2026-04-10 | 86.70 | 88.40 | 1.70 | 1.96% | 86.70 | 89.38 | 10254 | 9082 | 3.34% |
| 2026-04-09 | 87.23 | 86.70 | -0.85 | -0.97% | 86.22 | 87.44 | 7747 | 6718 | 2.52% |
| 2026-04-08 | 85.74 | 87.55 | 3.73 | 4.45% | 85.41 | 87.59 | 10247 | 8885 | 3.34% |
| 2026-04-07 | 84.00 | 83.82 | 0.64 | 0.77% | 83.21 | 85.18 | 5962 | 5024 | 1.94% |
| 2026-04-03 | 84.48 | 83.18 | -0.57 | -0.68% | 83.04 | 84.53 | 5916 | 4952 | 1.93% |
| 2026-04-02 | 85.59 | 83.75 | -2.55 | -2.95% | 83.43 | 86.11 | 8314 | 7021 | 2.71% |
| 2026-04-01 | 85.68 | 86.30 | 2.30 | 2.74% | 85.03 | 87.00 | 9406 | 8086 | 3.06% |
| 2026-03-31 | 85.51 | 84.00 | -1.63 | -1.90% | 83.81 | 86.60 | 7038 | 5982 | 2.29% |
| 2026-03-30 | 85.16 | 85.63 | -0.97 | -1.12% | 84.55 | 86.29 | 6694 | 5721 | 2.18% |
| 2026-03-27 | 85.01 | 86.60 | 0.71 | 0.83% | 84.02 | 87.55 | 6165 | 5331 | 2.01% |
| 2026-03-26 | 86.85 | 85.89 | -1.51 | -1.73% | 85.28 | 87.89 | 6520 | 5642 | 2.12% |
| 2026-03-25 | 86.03 | 87.40 | 1.40 | 1.63% | 86.03 | 87.62 | 7839 | 6825 | 2.55% |
| 2026-03-24 | 86.29 | 86.00 | 1.11 | 1.31% | 83.66 | 86.65 | 11034 | 9404 | 3.59% |
| 2026-03-23 | 89.00 | 84.89 | -5.31 | -5.89% | 84.20 | 89.00 | 14681 | 12736 | 4.78% |
| 2026-03-20 | 91.77 | 90.20 | -1.57 | -1.71% | 90.11 | 92.89 | 10204 | 9331 | 3.32% |
| 2026-03-19 | 91.39 | 91.77 | -0.79 | -0.85% | 90.68 | 93.80 | 11743 | 10836 | 3.82% |
| 2026-03-18 | 92.00 | 92.56 | 1.26 | 1.38% | 90.92 | 92.80 | 6487 | 5963 | 2.11% |
| 2026-03-17 | 94.35 | 91.30 | -2.70 | -2.87% | 91.00 | 94.96 | 9109 | 8441 | 2.97% |
| 2026-03-16 | 93.88 | 94.00 | -0.31 | -0.33% | 92.60 | 94.31 | 6879 | 6427 | 2.24% |