当前时间：2026-08-20 19:45:37 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 67.53 | 67.09 | -0.16 | -0.24% | 66.61 | 69.30 | 33302 | 22653 | 7.64% |
| 2026-08-19 | 71.12 | 67.25 | -6.55 | -8.88% | 66.80 | 73.82 | 56207 | 39416 | 12.89% |
| 2026-08-18 | 69.30 | 73.80 | 3.91 | 5.59% | 69.00 | 74.88 | 61047 | 44162 | 14.00% |
| 2026-08-17 | 66.53 | 69.89 | 3.39 | 5.10% | 64.23 | 69.99 | 41365 | 27771 | 9.49% |
| 2026-08-14 | 64.76 | 66.50 | 1.75 | 2.70% | 64.21 | 67.38 | 40790 | 26873 | 9.36% |
| 2026-08-13 | 63.68 | 64.75 | 2.12 | 3.38% | 63.66 | 68.99 | 42741 | 28158 | 9.80% |
| 2026-08-12 | 61.50 | 62.63 | 1.13 | 1.84% | 61.37 | 63.32 | 16355 | 10215 | 3.75% |
| 2026-08-11 | 61.38 | 61.50 | -0.31 | -0.50% | 60.61 | 62.49 | 17273 | 10641 | 3.96% |
| 2026-08-10 | 61.80 | 61.81 | 0.35 | 0.57% | 60.55 | 63.06 | 17868 | 10946 | 4.10% |
| 2026-08-07 | 60.90 | 61.46 | 0.56 | 0.92% | 59.70 | 61.65 | 21305 | 12992 | 4.89% |
| 2026-08-06 | 61.00 | 60.90 | -0.61 | -0.99% | 59.90 | 61.58 | 21485 | 13033 | 4.93% |
| 2026-08-05 | 60.10 | 61.51 | 1.41 | 2.35% | 59.76 | 62.28 | 25510 | 15632 | 5.85% |
| 2026-08-04 | 58.47 | 60.10 | 2.32 | 4.02% | 58.04 | 61.10 | 30523 | 18254 | 7.00% |
| 2026-08-03 | 58.21 | 57.78 | -0.76 | -1.30% | 56.87 | 59.22 | 21157 | 12268 | 4.85% |
| 2026-07-31 | 58.81 | 58.54 | 2.58 | 4.61% | 57.91 | 60.72 | 37575 | 22180 | 8.62% |
| 2026-07-30 | 58.59 | 55.96 | -2.85 | -4.85% | 55.50 | 58.88 | 34466 | 19576 | 7.91% |
| 2026-07-29 | 58.33 | 58.81 | 1.51 | 2.64% | 57.02 | 61.73 | 40003 | 23600 | 9.18% |
| 2026-07-28 | 58.90 | 57.30 | -1.78 | -3.01% | 56.94 | 59.85 | 22759 | 13183 | 5.22% |
| 2026-07-27 | 57.01 | 59.08 | 1.80 | 3.14% | 55.77 | 59.26 | 30126 | 17511 | 6.91% |
| 2026-07-24 | 55.18 | 57.28 | 1.28 | 2.29% | 54.77 | 60.43 | 41180 | 23789 | 9.45% |
| 2026-07-23 | 54.99 | 56.00 | 0.79 | 1.43% | 54.51 | 56.31 | 17524 | 9730 | 4.02% |
| 2026-07-22 | 55.35 | 55.21 | -0.80 | -1.43% | 54.13 | 56.16 | 24769 | 13671 | 5.68% |
| 2026-07-21 | 53.68 | 56.01 | 2.66 | 4.99% | 50.37 | 56.25 | 32516 | 17545 | 7.46% |
| 2026-07-20 | 57.37 | 53.35 | -3.35 | -5.91% | 51.85 | 57.99 | 33184 | 18126 | 7.61% |
| 2026-07-17 | 61.77 | 56.70 | -5.11 | -8.27% | 56.21 | 62.26 | 26584 | 15647 | 6.10% |
| 2026-07-16 | 63.60 | 61.81 | -2.17 | -3.39% | 61.31 | 64.18 | 21088 | 13211 | 4.84% |
| 2026-07-15 | 65.71 | 63.98 | -0.85 | -1.31% | 63.44 | 67.28 | 21274 | 13920 | 4.88% |
| 2026-07-14 | 64.60 | 64.83 | -0.37 | -0.57% | 62.00 | 65.57 | 18187 | 11625 | 4.17% |
| 2026-07-13 | 70.90 | 65.20 | -5.77 | -8.13% | 64.86 | 70.97 | 21652 | 14548 | 4.97% |
| 2026-07-10 | 72.42 | 70.97 | -2.13 | -2.91% | 70.37 | 74.31 | 17302 | 12574 | 3.97% |
| 2026-07-09 | 71.38 | 73.10 | 1.72 | 2.41% | 69.83 | 73.18 | 23338 | 16736 | 5.35% |
| 2026-07-08 | 73.23 | 71.38 | -1.67 | -2.29% | 70.23 | 73.63 | 17820 | 12758 | 4.09% |
| 2026-07-07 | 77.23 | 73.05 | -4.46 | -5.75% | 73.00 | 77.79 | 28591 | 21484 | 6.56% |
| 2026-07-06 | 75.57 | 77.51 | 1.94 | 2.57% | 74.60 | 82.27 | 33354 | 26343 | 7.65% |
| 2026-07-03 | 75.08 | 75.57 | -0.25 | -0.33% | 74.50 | 77.10 | 25525 | 19347 | 5.86% |
| 2026-07-02 | 76.60 | 75.82 | -0.78 | -1.02% | 74.52 | 80.49 | 31424 | 24358 | 7.21% |
| 2026-07-01 | 80.31 | 76.60 | 4.74 | 6.60% | 76.31 | 83.47 | 46717 | 37196 | 10.72% |
| 2026-06-30 | 69.37 | 71.86 | 2.49 | 3.59% | 68.94 | 72.56 | 24006 | 17046 | 5.51% |
| 2026-06-29 | 72.55 | 69.37 | -3.37 | -4.63% | 67.48 | 73.09 | 27553 | 19196 | 6.32% |
| 2026-06-26 | 76.05 | 72.74 | -3.99 | -5.20% | 71.14 | 76.40 | 27776 | 20468 | 6.37% |
| 2026-06-25 | 78.03 | 76.73 | -1.30 | -1.67% | 76.51 | 80.70 | 28068 | 21966 | 6.44% |
| 2026-06-24 | 81.00 | 78.03 | -3.40 | -4.18% | 77.11 | 81.04 | 23289 | 18279 | 5.34% |
| 2026-06-23 | 82.48 | 81.43 | 0.29 | 0.36% | 80.40 | 85.88 | 27211 | 22463 | 6.24% |
| 2026-06-22 | 82.00 | 81.14 | 0.01 | 0.01% | 79.04 | 84.60 | 29501 | 24081 | 6.77% |
| 2026-06-18 | 80.36 | 81.13 | 0.41 | 0.51% | 80.36 | 83.63 | 18110 | 14759 | 4.15% |
| 2026-06-17 | 80.53 | 80.72 | -0.58 | -0.71% | 79.33 | 80.99 | 20415 | 16343 | 4.68% |
| 2026-06-16 | 77.30 | 81.30 | 4.00 | 5.17% | 76.99 | 81.95 | 28252 | 22571 | 6.48% |
| 2026-06-15 | 75.12 | 77.30 | 2.66 | 3.56% | 74.64 | 77.57 | 17827 | 13598 | 4.09% |
| 2026-06-12 | 76.00 | 74.64 | -0.59 | -0.78% | 74.34 | 77.57 | 19062 | 14402 | 4.37% |
| 2026-06-11 | 75.00 | 75.23 | 0.18 | 0.24% | 74.03 | 76.66 | 19087 | 14339 | 4.38% |
| 2026-06-10 | 77.72 | 75.05 | -3.90 | -4.94% | 73.69 | 78.78 | 25713 | 19363 | 5.90% |
| 2026-06-09 | 78.44 | 78.95 | 1.77 | 2.29% | 77.20 | 79.58 | 19145 | 14964 | 4.39% |
| 2026-06-08 | 79.31 | 77.18 | -4.42 | -5.42% | 76.39 | 82.21 | 25941 | 20379 | 5.95% |
| 2026-06-05 | 82.49 | 81.60 | -1.56 | -1.88% | 80.00 | 83.98 | 22419 | 18340 | 5.14% |
| 2026-06-04 | 80.17 | 83.16 | 2.28 | 2.82% | 79.96 | 84.88 | 27720 | 22814 | 6.36% |
| 2026-06-03 | 82.34 | 80.88 | -1.46 | -1.77% | 80.30 | 83.50 | 22978 | 18782 | 5.27% |
| 2026-06-02 | 83.18 | 82.34 | -0.54 | -0.65% | 80.26 | 83.86 | 20961 | 17207 | 4.81% |
| 2026-06-01 | 87.10 | 82.88 | -5.33 | -6.04% | 82.61 | 88.80 | 26735 | 22720 | 6.13% |
| 2026-05-29 | 132.40 | 124.49 | -7.91 | -5.97% | 122.80 | 132.41 | 18780 | 23625 | 6.03% |
| 2026-05-28 | 130.14 | 132.40 | 2.07 | 1.59% | 126.80 | 133.76 | 18680 | 24350 | 6.00% |
| 2026-05-27 | 130.20 | 130.33 | -1.11 | -0.84% | 127.96 | 135.16 | 28405 | 37317 | 9.12% |
| 2026-05-26 | 133.37 | 131.44 | -1.71 | -1.28% | 127.01 | 134.87 | 24513 | 31827 | 7.87% |
| 2026-05-25 | 136.87 | 133.15 | -3.65 | -2.67% | 130.41 | 137.85 | 28209 | 37569 | 9.06% |
| 2026-05-22 | 132.04 | 136.80 | 6.85 | 5.27% | 132.03 | 139.25 | 33353 | 45599 | 10.71% |
| 2026-05-21 | 134.60 | 129.95 | -3.96 | -2.96% | 128.33 | 140.91 | 23131 | 31327 | 7.43% |
| 2026-05-20 | 133.00 | 133.91 | -0.29 | -0.22% | 132.94 | 137.99 | 16982 | 22900 | 5.45% |
| 2026-05-19 | 133.05 | 134.20 | 0.10 | 0.07% | 128.55 | 137.47 | 26630 | 35396 | 8.55% |
| 2026-05-18 | 135.60 | 134.10 | -3.14 | -2.29% | 130.69 | 138.99 | 27924 | 37410 | 8.97% |
| 2026-05-15 | 139.08 | 137.24 | 0.62 | 0.45% | 134.44 | 142.47 | 26702 | 36783 | 8.58% |
| 2026-05-14 | 139.55 | 136.62 | -1.58 | -1.14% | 136.01 | 145.00 | 31298 | 43338 | 10.05% |
| 2026-05-13 | 127.00 | 138.20 | 9.44 | 7.33% | 125.15 | 140.99 | 44934 | 60665 | 14.43% |
| 2026-05-12 | 124.00 | 128.76 | 4.08 | 3.27% | 123.29 | 129.72 | 35543 | 45142 | 11.41% |