当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 91.77 | 90.20 | -1.57 | -1.71% | 90.11 | 92.89 | 10204 | 9331 | 3.32% |
| 2026-03-19 | 91.39 | 91.77 | -0.79 | -0.85% | 90.68 | 93.80 | 11743 | 10836 | 3.82% |
| 2026-03-18 | 92.00 | 92.56 | 1.26 | 1.38% | 90.92 | 92.80 | 6487 | 5963 | 2.11% |
| 2026-03-17 | 94.35 | 91.30 | -2.70 | -2.87% | 91.00 | 94.96 | 9109 | 8441 | 2.97% |
| 2026-03-16 | 93.88 | 94.00 | -0.31 | -0.33% | 92.60 | 94.31 | 6879 | 6427 | 2.24% |
| 2026-03-13 | 94.80 | 94.31 | -0.70 | -0.74% | 94.05 | 96.12 | 7849 | 7447 | 2.56% |
| 2026-03-12 | 96.99 | 95.01 | -2.19 | -2.25% | 94.51 | 97.49 | 10781 | 10312 | 3.51% |
| 2026-03-11 | 96.51 | 97.20 | 0.59 | 0.61% | 96.06 | 99.38 | 14741 | 14388 | 4.80% |
| 2026-03-10 | 93.87 | 96.61 | 3.67 | 3.95% | 93.80 | 97.32 | 14622 | 13990 | 4.76% |
| 2026-03-09 | 92.09 | 92.94 | -0.67 | -0.72% | 89.22 | 93.19 | 12452 | 11323 | 4.06% |
| 2026-03-06 | 92.58 | 93.61 | 0.51 | 0.55% | 92.31 | 94.40 | 7845 | 7340 | 2.55% |
| 2026-03-05 | 95.24 | 93.10 | -0.27 | -0.29% | 92.50 | 95.79 | 10316 | 9722 | 3.36% |
| 2026-03-04 | 94.52 | 93.37 | -2.17 | -2.27% | 93.04 | 95.84 | 11267 | 10613 | 3.67% |
| 2026-03-03 | 99.38 | 95.54 | -3.71 | -3.74% | 95.45 | 101.10 | 13133 | 12840 | 4.28% |
| 2026-03-02 | 101.01 | 99.25 | -3.00 | -2.93% | 97.76 | 101.30 | 14991 | 14882 | 4.88% |
| 2026-02-27 | 103.03 | 102.25 | -1.53 | -1.47% | 101.36 | 104.78 | 14149 | 14498 | 4.61% |
| 2026-02-26 | 99.72 | 103.78 | 4.19 | 4.21% | 98.61 | 104.83 | 23265 | 23754 | 7.58% |
| 2026-02-25 | 98.80 | 99.59 | 0.78 | 0.79% | 98.30 | 99.80 | 8980 | 8927 | 2.92% |
| 2026-02-24 | 98.74 | 98.81 | 0.91 | 0.93% | 97.80 | 99.13 | 8415 | 8286 | 2.74% |
| 2026-02-13 | 97.83 | 97.90 | 0.06 | 0.06% | 97.28 | 99.72 | 10138 | 9996 | 3.30% |
| 2026-02-12 | 97.01 | 97.84 | 1.07 | 1.11% | 96.70 | 98.36 | 8456 | 8272 | 2.75% |
| 2026-02-11 | 96.75 | 96.77 | 0.00 | 0.00% | 96.53 | 97.58 | 6968 | 6771 | 2.27% |
| 2026-02-10 | 96.99 | 96.77 | -0.11 | -0.11% | 96.31 | 97.45 | 7744 | 7501 | 2.52% |
| 2026-02-09 | 98.10 | 96.88 | 0.00 | 0.00% | 96.39 | 98.27 | 12102 | 11760 | 3.94% |
| 2026-02-06 | 96.59 | 96.88 | -0.84 | -0.86% | 96.10 | 97.96 | 7856 | 7643 | 2.56% |
| 2026-02-05 | 96.01 | 97.72 | 1.41 | 1.46% | 95.29 | 98.31 | 12364 | 12021 | 4.03% |
| 2026-02-04 | 98.01 | 96.31 | -4.27 | -4.25% | 95.20 | 98.53 | 18580 | 17897 | 6.05% |
| 2026-02-03 | 98.70 | 100.58 | 3.10 | 3.18% | 97.80 | 100.59 | 11268 | 11192 | 3.67% |
| 2026-02-02 | 99.73 | 97.48 | -2.90 | -2.89% | 97.26 | 100.74 | 12048 | 11935 | 3.92% |
| 2026-01-30 | 100.93 | 100.38 | -1.56 | -1.53% | 98.03 | 101.49 | 15662 | 15664 | 5.10% |
| 2026-01-29 | 104.21 | 101.94 | -3.03 | -2.89% | 101.90 | 105.50 | 18785 | 19401 | 6.12% |
| 2026-01-28 | 105.00 | 104.97 | -0.81 | -0.77% | 102.39 | 107.20 | 21650 | 22520 | 7.05% |
| 2026-01-27 | 106.41 | 105.78 | 0.49 | 0.47% | 101.80 | 107.50 | 22715 | 23786 | 7.40% |
| 2026-01-26 | 109.82 | 105.29 | -3.84 | -3.52% | 104.60 | 109.98 | 21247 | 22617 | 6.92% |
| 2026-01-23 | 108.70 | 109.13 | 0.43 | 0.40% | 107.70 | 110.37 | 17709 | 19318 | 5.77% |
| 2026-01-22 | 109.48 | 108.70 | -0.20 | -0.18% | 107.47 | 110.82 | 22149 | 24051 | 7.21% |
| 2026-01-21 | 105.09 | 108.90 | 3.82 | 3.64% | 104.01 | 113.09 | 33384 | 36485 | 10.87% |
| 2026-01-20 | 106.47 | 105.08 | -1.19 | -1.12% | 104.01 | 108.76 | 17340 | 18323 | 5.65% |
| 2026-01-19 | 106.50 | 106.27 | -0.60 | -0.56% | 105.01 | 106.99 | 16073 | 17033 | 5.23% |
| 2026-01-16 | 102.91 | 106.87 | 3.99 | 3.88% | 102.50 | 107.66 | 28340 | 29925 | 9.23% |
| 2026-01-15 | 103.45 | 102.88 | -0.64 | -0.62% | 101.02 | 104.43 | 20622 | 21081 | 6.72% |
| 2026-01-14 | 103.03 | 103.52 | 1.02 | 1.00% | 101.24 | 105.08 | 21199 | 21930 | 6.90% |
| 2026-01-13 | 104.95 | 102.50 | -2.36 | -2.25% | 102.15 | 106.33 | 19820 | 20611 | 6.45% |
| 2026-01-12 | 104.00 | 104.86 | 0.27 | 0.26% | 102.05 | 105.20 | 27427 | 28429 | 8.93% |
| 2026-01-09 | 106.03 | 104.59 | -1.57 | -1.48% | 104.11 | 106.18 | 18193 | 19069 | 5.92% |
| 2026-01-08 | 104.40 | 106.16 | 2.72 | 2.63% | 103.80 | 109.58 | 28610 | 30692 | 9.32% |
| 2026-01-07 | 103.99 | 103.44 | -1.26 | -1.20% | 103.00 | 105.70 | 15290 | 15926 | 4.98% |
| 2026-01-06 | 106.06 | 104.70 | -1.30 | -1.23% | 102.18 | 106.78 | 22644 | 23658 | 7.37% |
| 2026-01-05 | 104.00 | 106.00 | 2.45 | 2.37% | 103.56 | 106.30 | 15527 | 16404 | 5.06% |
| 2025-12-31 | 104.27 | 103.55 | 0.09 | 0.09% | 103.10 | 104.48 | 8405 | 8733 | 2.74% |
| 2025-12-30 | 105.80 | 103.46 | -2.23 | -2.11% | 103.02 | 105.80 | 14004 | 14574 | 4.56% |
| 2025-12-29 | 106.00 | 105.69 | 1.00 | 0.96% | 103.79 | 107.20 | 17206 | 18172 | 5.60% |
| 2025-12-26 | 107.52 | 104.69 | -2.81 | -2.61% | 104.42 | 107.58 | 16231 | 17150 | 5.29% |
| 2025-12-25 | 106.03 | 107.50 | 0.98 | 0.92% | 105.25 | 109.76 | 16458 | 17672 | 5.36% |
| 2025-12-24 | 106.50 | 106.52 | 0.02 | 0.02% | 105.56 | 107.34 | 12098 | 12885 | 3.94% |
| 2025-12-23 | 107.00 | 106.50 | -0.78 | -0.73% | 105.60 | 108.00 | 14149 | 15054 | 4.61% |
| 2025-12-22 | 105.00 | 107.28 | 2.28 | 2.17% | 103.88 | 109.88 | 25498 | 27428 | 8.30% |
| 2025-12-19 | 103.90 | 105.00 | 1.19 | 1.15% | 102.38 | 105.55 | 18579 | 19338 | 6.05% |
| 2025-12-18 | 102.87 | 103.81 | 0.39 | 0.38% | 101.86 | 105.48 | 15477 | 16109 | 5.04% |
| 2025-12-17 | 103.36 | 103.42 | 0.11 | 0.11% | 100.98 | 104.98 | 16099 | 16534 | 5.24% |
| 2025-12-16 | 105.00 | 103.31 | -1.86 | -1.77% | 103.00 | 105.98 | 18694 | 19455 | 6.09% |
| 2025-12-15 | 104.98 | 105.17 | 0.17 | 0.16% | 104.30 | 108.88 | 22644 | 24054 | 7.37% |
| 2025-12-12 | 102.37 | 105.00 | 2.11 | 2.05% | 101.02 | 108.18 | 34739 | 36496 | 11.31% |