致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 15.760 | 15.810 | 0.100 | 0.64% | 15.670 | 15.960 | 12202 | 1929 | 1.83% |
| 2025-09-29 | 15.780 | 15.710 | -0.120 | -0.76% | 15.590 | 15.990 | 15937 | 2514 | 2.40% |
| 2025-09-26 | 16.360 | 15.830 | -0.550 | -3.36% | 15.810 | 16.360 | 29226 | 4660 | 4.39% |
| 2025-09-25 | 16.740 | 16.380 | -0.080 | -0.49% | 16.360 | 17.210 | 38092 | 6431 | 5.73% |
| 2025-09-24 | 16.420 | 16.460 | 0.030 | 0.18% | 16.260 | 16.720 | 16057 | 2646 | 2.41% |
| 2025-09-23 | 16.290 | 16.430 | -0.050 | -0.30% | 15.900 | 16.520 | 24337 | 3936 | 3.66% |
| 2025-09-22 | 16.890 | 16.480 | -0.400 | -2.37% | 16.420 | 17.050 | 17949 | 2986 | 2.70% |
| 2025-09-19 | 16.920 | 16.880 | -0.160 | -0.94% | 16.750 | 17.200 | 21326 | 3614 | 3.21% |
| 2025-09-18 | 17.150 | 17.040 | -0.010 | -0.06% | 16.910 | 17.550 | 33720 | 5816 | 5.07% |
| 2025-09-17 | 17.250 | 17.050 | -0.070 | -0.41% | 17.010 | 17.280 | 19731 | 3375 | 2.97% |
| 2025-09-16 | 17.260 | 17.120 | -0.190 | -1.10% | 17.030 | 17.350 | 24834 | 4253 | 3.73% |
| 2025-09-15 | 17.130 | 17.310 | 0.020 | 0.12% | 17.060 | 17.570 | 22022 | 3810 | 3.31% |
| 2025-09-12 | 17.520 | 17.290 | -0.230 | -1.31% | 17.200 | 17.710 | 21853 | 3803 | 3.28% |
| 2025-09-11 | 17.300 | 17.520 | 0.070 | 0.40% | 17.120 | 17.570 | 22194 | 3858 | 3.34% |
| 2025-09-10 | 17.990 | 17.450 | -0.540 | -3.00% | 17.360 | 17.990 | 30656 | 5394 | 4.61% |
| 2025-09-09 | 19.000 | 17.990 | -0.720 | -3.85% | 17.700 | 19.000 | 46637 | 8449 | 7.01% |
| 2025-09-08 | 18.270 | 18.710 | 0.750 | 4.18% | 17.940 | 19.000 | 82896 | 15370 | 12.46% |