当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 23.69 | 22.47 | -0.93 | -3.97% | 22.45 | 23.87 | 173966 | 39965 | 3.37% |
| 2026-03-19 | 23.61 | 23.40 | -0.51 | -2.13% | 23.25 | 23.83 | 142395 | 33473 | 2.76% |
| 2026-03-18 | 23.47 | 23.91 | 0.66 | 2.84% | 23.20 | 23.95 | 174162 | 41151 | 3.37% |
| 2026-03-17 | 24.05 | 23.25 | -0.68 | -2.84% | 23.22 | 24.16 | 165616 | 39159 | 3.21% |
| 2026-03-16 | 23.60 | 23.93 | 0.27 | 1.14% | 23.28 | 23.94 | 164503 | 38927 | 3.19% |
| 2026-03-13 | 24.27 | 23.66 | -0.74 | -3.03% | 23.65 | 24.65 | 192907 | 46321 | 3.74% |
| 2026-03-12 | 25.02 | 24.40 | -0.66 | -2.63% | 24.21 | 25.02 | 227157 | 55673 | 4.40% |
| 2026-03-11 | 25.47 | 25.06 | -0.31 | -1.22% | 25.02 | 25.70 | 197322 | 49815 | 3.82% |
| 2026-03-10 | 25.27 | 25.37 | 0.27 | 1.08% | 25.21 | 25.75 | 197055 | 50150 | 3.82% |
| 2026-03-09 | 24.77 | 25.10 | -0.14 | -0.55% | 24.08 | 25.19 | 262745 | 64702 | 5.09% |
| 2026-03-06 | 25.36 | 25.24 | -0.33 | -1.29% | 25.22 | 25.83 | 199746 | 50842 | 3.87% |
| 2026-03-05 | 26.06 | 25.57 | -0.04 | -0.16% | 25.02 | 26.19 | 263750 | 67605 | 5.11% |
| 2026-03-04 | 25.30 | 25.61 | -0.60 | -2.29% | 25.30 | 26.65 | 247002 | 64281 | 4.78% |
| 2026-03-03 | 28.53 | 26.21 | -2.52 | -8.77% | 26.12 | 28.54 | 475396 | 129455 | 9.21% |
| 2026-03-02 | 27.20 | 28.73 | 1.62 | 5.98% | 27.20 | 28.98 | 712260 | 200367 | 13.80% |
| 2026-02-27 | 26.80 | 27.11 | 0.07 | 0.26% | 26.71 | 27.48 | 271427 | 73630 | 5.26% |
| 2026-02-26 | 26.65 | 27.04 | 0.29 | 1.08% | 26.47 | 27.22 | 241100 | 64925 | 4.67% |
| 2026-02-25 | 26.31 | 26.75 | 0.44 | 1.67% | 26.13 | 26.93 | 222195 | 59171 | 4.30% |
| 2026-02-24 | 26.90 | 26.31 | -0.12 | -0.45% | 26.28 | 26.95 | 207717 | 55136 | 4.02% |
| 2026-02-13 | 26.47 | 26.43 | -0.15 | -0.56% | 26.42 | 27.00 | 200006 | 53409 | 3.87% |
| 2026-02-12 | 26.51 | 26.58 | -0.12 | -0.45% | 26.21 | 26.86 | 245121 | 65210 | 4.75% |
| 2026-02-11 | 27.00 | 26.70 | -0.20 | -0.74% | 26.66 | 27.31 | 239753 | 64673 | 4.64% |
| 2026-02-10 | 27.20 | 26.90 | -0.38 | -1.39% | 26.68 | 27.33 | 230226 | 62127 | 4.46% |
| 2026-02-09 | 27.28 | 27.28 | 0.46 | 1.72% | 27.09 | 27.58 | 255345 | 69677 | 4.95% |
| 2026-02-06 | 27.33 | 26.82 | -0.22 | -0.81% | 26.80 | 27.78 | 315329 | 85903 | 6.11% |
| 2026-02-05 | 27.20 | 27.04 | -0.65 | -2.35% | 26.82 | 27.65 | 224636 | 60893 | 4.35% |
| 2026-02-04 | 27.81 | 27.69 | -0.36 | -1.28% | 27.21 | 28.32 | 311010 | 86115 | 6.02% |
| 2026-02-03 | 27.05 | 28.05 | 1.25 | 4.66% | 26.88 | 28.07 | 368836 | 101767 | 7.14% |
| 2026-02-02 | 27.48 | 26.80 | -0.33 | -1.22% | 26.80 | 28.08 | 318447 | 87013 | 6.17% |
| 2026-01-30 | 27.91 | 27.13 | -1.06 | -3.76% | 26.69 | 28.27 | 474850 | 129286 | 9.20% |
| 2026-01-29 | 28.40 | 28.19 | -0.56 | -1.95% | 27.85 | 29.24 | 451680 | 129055 | 8.75% |
| 2026-01-28 | 29.20 | 28.75 | -0.27 | -0.93% | 28.54 | 30.29 | 539346 | 157611 | 10.45% |
| 2026-01-27 | 28.65 | 29.02 | 0.28 | 0.97% | 27.74 | 29.19 | 550134 | 157126 | 10.66% |
| 2026-01-26 | 31.01 | 28.74 | -2.11 | -6.84% | 28.61 | 31.21 | 801532 | 238838 | 15.52% |
| 2026-01-23 | 29.37 | 30.85 | 1.85 | 6.38% | 29.09 | 31.28 | 948284 | 287978 | 18.37% |
| 2026-01-22 | 28.60 | 29.00 | 0.49 | 1.72% | 28.32 | 29.27 | 529679 | 153193 | 10.26% |
| 2026-01-21 | 29.10 | 28.51 | -0.69 | -2.36% | 28.39 | 29.30 | 545874 | 156923 | 10.57% |
| 2026-01-20 | 30.70 | 29.20 | -0.87 | -2.89% | 28.50 | 31.44 | 745972 | 222763 | 14.45% |
| 2026-01-19 | 29.92 | 30.07 | 0.15 | 0.50% | 29.51 | 30.65 | 526153 | 158922 | 10.19% |
| 2026-01-16 | 30.52 | 29.92 | -0.55 | -1.81% | 29.63 | 31.34 | 680634 | 206258 | 13.18% |
| 2026-01-15 | 32.50 | 30.47 | -3.25 | -9.64% | 29.80 | 32.86 | 1129425 | 348282 | 21.87% |
| 2026-01-14 | 34.69 | 33.72 | -0.53 | -1.55% | 33.34 | 36.38 | 1515430 | 527881 | 29.35% |
| 2026-01-13 | 38.00 | 34.25 | -3.17 | -8.47% | 32.58 | 38.60 | 1637099 | 568501 | 31.71% |
| 2026-01-12 | 32.99 | 37.42 | 6.24 | 20.01% | 32.10 | 37.42 | 1619075 | 565862 | 31.36% |
| 2026-01-09 | 29.20 | 31.18 | 2.02 | 6.93% | 28.81 | 31.59 | 1422215 | 431415 | 27.55% |
| 2026-01-08 | 27.97 | 29.16 | 0.89 | 3.15% | 27.71 | 29.46 | 996610 | 284888 | 19.30% |
| 2026-01-07 | 29.54 | 28.27 | -2.14 | -7.04% | 28.15 | 29.67 | 1142170 | 328723 | 22.12% |
| 2026-01-06 | 28.65 | 30.41 | 0.95 | 3.22% | 28.50 | 30.74 | 1253149 | 372251 | 24.27% |
| 2026-01-05 | 30.00 | 29.46 | 0.55 | 1.90% | 28.17 | 31.20 | 1401511 | 412708 | 27.14% |
| 2025-12-31 | 27.82 | 28.91 | 1.00 | 3.58% | 27.76 | 29.88 | 1215230 | 350484 | 23.54% |
| 2025-12-30 | 27.01 | 27.91 | 0.08 | 0.29% | 26.80 | 28.87 | 1138241 | 317462 | 22.05% |
| 2025-12-29 | 27.00 | 27.83 | 0.27 | 0.98% | 26.58 | 28.25 | 1020671 | 283143 | 19.77% |
| 2025-12-26 | 27.28 | 27.56 | 1.16 | 4.39% | 26.79 | 29.04 | 1314980 | 364276 | 25.47% |
| 2025-12-25 | 25.20 | 26.40 | 0.84 | 3.29% | 25.13 | 26.80 | 918670 | 240232 | 17.79% |
| 2025-12-24 | 24.05 | 25.56 | 1.07 | 4.37% | 23.88 | 25.95 | 837422 | 211047 | 16.22% |
| 2025-12-23 | 25.40 | 24.49 | -1.31 | -5.08% | 24.21 | 26.05 | 900740 | 224280 | 17.45% |
| 2025-12-22 | 25.68 | 25.80 | 1.03 | 4.16% | 25.40 | 27.19 | 990307 | 257023 | 19.18% |
| 2025-12-19 | 25.27 | 24.77 | -0.47 | -1.86% | 24.70 | 26.32 | 751991 | 190346 | 14.56% |
| 2025-12-18 | 24.22 | 25.24 | 0.78 | 3.19% | 24.00 | 25.80 | 923651 | 234036 | 17.89% |
| 2025-12-17 | 24.55 | 24.46 | -0.68 | -2.70% | 23.99 | 25.33 | 548300 | 133968 | 10.62% |
| 2025-12-16 | 24.48 | 25.14 | 0.58 | 2.36% | 23.33 | 25.52 | 895335 | 221769 | 17.34% |
| 2025-12-15 | 23.98 | 24.56 | 0.41 | 1.70% | 23.70 | 25.20 | 668207 | 164553 | 12.94% |
| 2025-12-12 | 24.49 | 24.15 | -0.35 | -1.43% | 24.01 | 25.05 | 699648 | 171219 | 13.55% |