致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 23.000 | 23.030 | 0.190 | 0.83% | 22.930 | 23.350 | 9747 | 2256 | 2.41% |
| 2025-09-29 | 22.950 | 22.840 | 0.240 | 1.06% | 22.500 | 23.130 | 11619 | 2649 | 2.87% |
| 2025-09-26 | 23.200 | 22.600 | -0.750 | -3.21% | 22.600 | 23.300 | 12829 | 2934 | 3.17% |
| 2025-09-25 | 23.450 | 23.350 | -0.050 | -0.21% | 23.240 | 23.900 | 17269 | 4085 | 4.26% |
| 2025-09-24 | 23.000 | 23.400 | 0.640 | 2.81% | 22.780 | 23.920 | 16160 | 3784 | 3.99% |
| 2025-09-23 | 23.230 | 22.760 | -0.680 | -2.90% | 22.100 | 23.440 | 24018 | 5438 | 5.93% |
| 2025-09-22 | 24.300 | 23.440 | -0.990 | -4.05% | 23.150 | 24.570 | 25181 | 5964 | 6.22% |
| 2025-09-19 | 25.200 | 24.430 | -0.660 | -2.63% | 24.350 | 25.450 | 20675 | 5105 | 5.10% |
| 2025-09-18 | 25.000 | 25.090 | 0.090 | 0.36% | 24.910 | 25.880 | 24911 | 6330 | 6.15% |
| 2025-09-17 | 25.260 | 25.000 | -0.210 | -0.83% | 25.000 | 25.370 | 15261 | 3842 | 3.77% |
| 2025-09-16 | 25.120 | 25.210 | 0.180 | 0.72% | 25.020 | 25.480 | 16213 | 4085 | 4.00% |
| 2025-09-15 | 25.000 | 25.030 | -0.080 | -0.32% | 24.690 | 25.270 | 12032 | 3002 | 2.97% |
| 2025-09-12 | 25.660 | 25.110 | -0.390 | -1.53% | 25.080 | 25.850 | 19529 | 4959 | 4.82% |
| 2025-09-11 | 25.220 | 25.500 | 0.280 | 1.11% | 24.920 | 25.660 | 16473 | 4179 | 4.07% |
| 2025-09-10 | 25.780 | 25.220 | -0.420 | -1.64% | 25.210 | 25.950 | 16989 | 4328 | 4.19% |
| 2025-09-09 | 26.680 | 25.640 | -1.040 | -3.90% | 25.280 | 26.680 | 24458 | 6285 | 6.04% |
| 2025-09-08 | 27.100 | 26.680 | 0.160 | 0.60% | 26.400 | 27.300 | 29985 | 8026 | 7.40% |