天润科技 (430564) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-09-30	23.000	23.030	0.190	0.83%	22.930	23.350	9747	2256	2.41%
2025-09-29	22.950	22.840	0.240	1.06%	22.500	23.130	11619	2649	2.87%
2025-09-26	23.200	22.600	-0.750	-3.21%	22.600	23.300	12829	2934	3.17%
2025-09-25	23.450	23.350	-0.050	-0.21%	23.240	23.900	17269	4085	4.26%
2025-09-24	23.000	23.400	0.640	2.81%	22.780	23.920	16160	3784	3.99%
2025-09-23	23.230	22.760	-0.680	-2.90%	22.100	23.440	24018	5438	5.93%
2025-09-22	24.300	23.440	-0.990	-4.05%	23.150	24.570	25181	5964	6.22%
2025-09-19	25.200	24.430	-0.660	-2.63%	24.350	25.450	20675	5105	5.10%
2025-09-18	25.000	25.090	0.090	0.36%	24.910	25.880	24911	6330	6.15%
2025-09-17	25.260	25.000	-0.210	-0.83%	25.000	25.370	15261	3842	3.77%
2025-09-16	25.120	25.210	0.180	0.72%	25.020	25.480	16213	4085	4.00%
2025-09-15	25.000	25.030	-0.080	-0.32%	24.690	25.270	12032	3002	2.97%
2025-09-12	25.660	25.110	-0.390	-1.53%	25.080	25.850	19529	4959	4.82%
2025-09-11	25.220	25.500	0.280	1.11%	24.920	25.660	16473	4179	4.07%
2025-09-10	25.780	25.220	-0.420	-1.64%	25.210	25.950	16989	4328	4.19%
2025-09-09	26.680	25.640	-1.040	-3.90%	25.280	26.680	24458	6285	6.04%
2025-09-08	27.100	26.680	0.160	0.60%	26.400	27.300	29985	8026	7.40%
2025-09-05	25.800	26.520	0.910	3.55%	25.600	26.790	36824	9677	9.09%
2025-09-04	25.150	25.610	0.670	2.69%	25.010	26.500	31360	8059	7.74%
2025-09-03	26.750	24.940	-1.760	-6.59%	24.770	26.770	32530	8344	8.03%
2025-09-02	26.480	26.700	0.430	1.64%	25.810	26.970	32796	8653	8.09%
2025-09-01	26.350	26.270	-0.160	-0.61%	26.160	26.670	24471	6449	6.04%
2025-08-29	26.700	26.430	-0.550	-2.04%	26.400	27.260	33343	8928	8.23%
2025-08-28	27.660	26.980	-0.490	-1.78%	26.130	27.900	53622	14363	13.24%
2025-08-27	30.850	27.470	-2.480	-8.28%	27.420	30.880	88457	25011	21.83%