当前时间：2026-09-02 21:27:11 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 9.35 | 9.28 | -0.07 | -0.75% | 9.25 | 9.43 | 670364 | 62537 | 0.20% |
| 2026-09-01 | 9.13 | 9.35 | 0.19 | 2.07% | 9.10 | 9.36 | 1026696 | 95238 | 0.31% |
| 2026-08-31 | 9.01 | 9.16 | 0.16 | 1.78% | 9.00 | 9.18 | 996825 | 90818 | 0.30% |
| 2026-08-28 | 9.01 | 9.00 | -0.07 | -0.77% | 8.95 | 9.04 | 587868 | 52881 | 0.18% |
| 2026-08-27 | 9.18 | 9.07 | -0.14 | -1.52% | 8.98 | 9.20 | 958101 | 86849 | 0.29% |
| 2026-08-26 | 9.05 | 9.21 | 0.13 | 1.43% | 9.02 | 9.25 | 950703 | 87215 | 0.29% |
| 2026-08-25 | 9.24 | 9.08 | -0.14 | -1.52% | 9.06 | 9.28 | 881756 | 80447 | 0.26% |
| 2026-08-24 | 9.01 | 9.22 | 0.17 | 1.88% | 9.00 | 9.24 | 791106 | 72463 | 0.24% |
| 2026-08-21 | 9.09 | 9.05 | -0.06 | -0.66% | 9.03 | 9.15 | 512703 | 46515 | 0.15% |
| 2026-08-20 | 9.03 | 9.11 | 0.03 | 0.33% | 8.98 | 9.14 | 673018 | 60980 | 0.20% |
| 2026-08-19 | 9.01 | 9.08 | 0.11 | 1.23% | 8.98 | 9.09 | 752248 | 67987 | 0.23% |
| 2026-08-18 | 9.07 | 8.97 | -0.07 | -0.77% | 8.96 | 9.08 | 610627 | 54966 | 0.18% |
| 2026-08-17 | 9.09 | 9.04 | -0.06 | -0.66% | 8.98 | 9.09 | 571526 | 51675 | 0.17% |
| 2026-08-14 | 9.14 | 9.10 | -0.08 | -0.87% | 9.06 | 9.17 | 436231 | 39758 | 0.13% |
| 2026-08-13 | 9.16 | 9.18 | 0.01 | 0.11% | 9.10 | 9.20 | 528860 | 48389 | 0.16% |
| 2026-08-12 | 9.21 | 9.17 | -0.04 | -0.43% | 9.12 | 9.22 | 467825 | 42921 | 0.14% |
| 2026-08-11 | 9.27 | 9.21 | -0.08 | -0.86% | 9.18 | 9.34 | 509424 | 47038 | 0.15% |
| 2026-08-10 | 9.20 | 9.29 | 0.08 | 0.87% | 9.16 | 9.38 | 625425 | 58154 | 0.19% |
| 2026-08-07 | 9.26 | 9.21 | -0.08 | -0.86% | 9.14 | 9.29 | 565457 | 52069 | 0.17% |
| 2026-08-06 | 9.28 | 9.29 | 0.03 | 0.32% | 9.16 | 9.35 | 672329 | 62168 | 0.20% |
| 2026-08-05 | 9.49 | 9.26 | -0.14 | -1.49% | 9.23 | 9.49 | 795499 | 73902 | 0.24% |
| 2026-08-04 | 9.56 | 9.40 | -0.23 | -2.39% | 9.35 | 9.58 | 834613 | 78712 | 0.25% |
| 2026-08-03 | 9.51 | 9.63 | 0.12 | 1.26% | 9.45 | 9.65 | 898628 | 85926 | 0.27% |
| 2026-07-31 | 9.59 | 9.51 | -0.20 | -2.06% | 9.28 | 9.59 | 1382638 | 129950 | 0.42% |
| 2026-07-30 | 9.26 | 9.71 | 0.43 | 4.63% | 9.25 | 9.72 | 1617462 | 154491 | 0.49% |
| 2026-07-29 | 9.19 | 9.28 | 0.09 | 0.98% | 9.17 | 9.35 | 1109627 | 103156 | 0.33% |
| 2026-07-28 | 9.12 | 9.19 | 0.14 | 1.55% | 9.04 | 9.21 | 1020604 | 93421 | 0.31% |
| 2026-07-27 | 9.00 | 9.05 | 0.01 | 0.11% | 8.96 | 9.13 | 557231 | 50461 | 0.17% |
| 2026-07-24 | 9.08 | 9.04 | -0.01 | -0.11% | 9.02 | 9.12 | 506751 | 45927 | 0.15% |
| 2026-07-23 | 8.92 | 9.05 | 0.04 | 0.44% | 8.91 | 9.06 | 501189 | 45156 | 0.15% |
| 2026-07-22 | 8.93 | 9.01 | 0.06 | 0.67% | 8.78 | 9.01 | 793111 | 70527 | 0.24% |
| 2026-07-21 | 9.12 | 8.95 | -0.19 | -2.08% | 8.90 | 9.22 | 1096087 | 99023 | 0.33% |
| 2026-07-20 | 8.85 | 9.14 | 0.27 | 3.04% | 8.80 | 9.17 | 1141928 | 103255 | 0.34% |
| 2026-07-17 | 8.85 | 8.87 | 0.02 | 0.23% | 8.82 | 8.97 | 796240 | 70779 | 0.24% |
| 2026-07-16 | 8.92 | 8.85 | -0.04 | -0.45% | 8.80 | 8.94 | 755826 | 67045 | 0.23% |
| 2026-07-15 | 9.08 | 9.31 | 0.15 | 1.64% | 9.06 | 9.32 | 1047582 | 96674 | 0.31% |
| 2026-07-14 | 9.20 | 9.16 | -0.03 | -0.33% | 9.07 | 9.21 | 813962 | 74378 | 0.24% |
| 2026-07-13 | 9.04 | 9.19 | 0.13 | 1.43% | 9.01 | 9.21 | 757620 | 69332 | 0.23% |
| 2026-07-10 | 8.98 | 9.06 | 0.08 | 0.89% | 8.92 | 9.11 | 765022 | 69118 | 0.23% |
| 2026-07-09 | 8.97 | 8.98 | -0.02 | -0.22% | 8.87 | 9.01 | 490297 | 43868 | 0.15% |
| 2026-07-08 | 8.85 | 9.00 | 0.11 | 1.24% | 8.79 | 9.03 | 544687 | 48805 | 0.16% |
| 2026-07-07 | 8.89 | 8.89 | -0.03 | -0.34% | 8.78 | 8.97 | 517795 | 45825 | 0.16% |
| 2026-07-06 | 8.68 | 8.92 | 0.23 | 2.65% | 8.62 | 8.93 | 793762 | 69887 | 0.24% |
| 2026-07-03 | 8.69 | 8.69 | -0.01 | -0.11% | 8.59 | 8.82 | 695134 | 60429 | 0.21% |
| 2026-07-02 | 8.71 | 8.70 | 0.05 | 0.58% | 8.56 | 8.84 | 711376 | 61857 | 0.21% |
| 2026-07-01 | 8.58 | 8.65 | 0.04 | 0.46% | 8.54 | 8.75 | 534177 | 46232 | 0.16% |
| 2026-06-30 | 8.69 | 8.61 | -0.12 | -1.37% | 8.49 | 8.70 | 684341 | 58621 | 0.21% |
| 2026-06-29 | 8.75 | 8.73 | -0.03 | -0.34% | 8.49 | 8.78 | 680984 | 58871 | 0.20% |
| 2026-06-26 | 8.86 | 8.76 | -0.09 | -1.02% | 8.70 | 8.89 | 526078 | 46158 | 0.16% |
| 2026-06-25 | 8.85 | 8.85 | -0.05 | -0.56% | 8.82 | 8.93 | 658297 | 58324 | 0.20% |
| 2026-06-24 | 9.26 | 8.90 | -0.38 | -4.09% | 8.90 | 9.27 | 1075266 | 96968 | 0.32% |
| 2026-06-23 | 9.14 | 9.28 | 0.12 | 1.31% | 9.13 | 9.35 | 833918 | 77141 | 0.25% |
| 2026-06-22 | 9.03 | 9.16 | 0.07 | 0.77% | 8.98 | 9.22 | 745103 | 67843 | 0.22% |
| 2026-06-18 | 9.20 | 9.09 | -0.15 | -1.62% | 9.07 | 9.25 | 836564 | 76328 | 0.25% |
| 2026-06-17 | 9.48 | 9.24 | -0.22 | -2.33% | 9.22 | 9.55 | 771904 | 71984 | 0.23% |
| 2026-06-16 | 9.50 | 9.46 | -0.07 | -0.73% | 9.42 | 9.56 | 544230 | 51563 | 0.16% |
| 2026-06-15 | 9.68 | 9.53 | -0.14 | -1.45% | 9.47 | 9.72 | 879321 | 84227 | 0.26% |
| 2026-06-12 | 9.50 | 9.67 | 0.12 | 1.26% | 9.40 | 9.71 | 940499 | 90224 | 0.28% |
| 2026-06-11 | 9.59 | 9.55 | -0.04 | -0.42% | 9.48 | 9.61 | 724997 | 69367 | 0.22% |
| 2026-06-10 | 9.37 | 9.59 | 0.22 | 2.35% | 9.34 | 9.59 | 1099035 | 104629 | 0.33% |
| 2026-06-09 | 9.33 | 9.37 | 0.00 | 0.00% | 9.29 | 9.44 | 708018 | 66406 | 0.21% |
| 2026-06-08 | 9.30 | 9.37 | 0.03 | 0.32% | 9.23 | 9.43 | 808870 | 75678 | 0.24% |
| 2026-06-05 | 9.18 | 9.34 | 0.15 | 1.63% | 9.18 | 9.35 | 745725 | 69208 | 0.22% |
| 2026-06-04 | 9.27 | 9.19 | -0.06 | -0.65% | 9.19 | 9.30 | 560926 | 51854 | 0.17% |
| 2026-06-03 | 9.28 | 9.25 | -0.06 | -0.64% | 9.17 | 9.31 | 710073 | 65641 | 0.21% |
| 2026-06-02 | 9.30 | 9.31 | -0.01 | -0.11% | 9.26 | 9.43 | 727782 | 67964 | 0.22% |
| 2026-06-01 | 9.32 | 9.32 | -0.05 | -0.53% | 9.20 | 9.35 | 750721 | 69740 | 0.23% |
| 2026-05-29 | 9.18 | 9.37 | 0.16 | 1.74% | 9.13 | 9.38 | 933303 | 86922 | 0.28% |
| 2026-05-28 | 9.42 | 9.21 | -0.22 | -2.33% | 9.14 | 9.46 | 836655 | 77632 | 0.25% |
| 2026-05-27 | 9.29 | 9.43 | 0.16 | 1.73% | 9.26 | 9.54 | 1345490 | 126992 | 0.40% |
| 2026-05-26 | 9.10 | 9.27 | 0.19 | 2.09% | 9.09 | 9.32 | 1464374 | 135664 | 0.44% |
| 2026-05-25 | 8.94 | 9.08 | 0.12 | 1.34% | 8.91 | 9.12 | 925990 | 83941 | 0.28% |