当前时间：2026-06-25 14:10:24 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 9.26 | 8.90 | -0.38 | -4.09% | 8.90 | 9.27 | 1075266 | 96968 | 0.32% |
| 2026-06-23 | 9.14 | 9.28 | 0.12 | 1.31% | 9.13 | 9.35 | 833918 | 77141 | 0.25% |
| 2026-06-22 | 9.03 | 9.16 | 0.07 | 0.77% | 8.98 | 9.22 | 745103 | 67843 | 0.22% |
| 2026-06-18 | 9.20 | 9.09 | -0.15 | -1.62% | 9.07 | 9.25 | 836564 | 76328 | 0.25% |
| 2026-06-17 | 9.48 | 9.24 | -0.22 | -2.33% | 9.22 | 9.55 | 771904 | 71984 | 0.23% |
| 2026-06-16 | 9.50 | 9.46 | -0.07 | -0.73% | 9.42 | 9.56 | 544230 | 51563 | 0.16% |
| 2026-06-15 | 9.68 | 9.53 | -0.14 | -1.45% | 9.47 | 9.72 | 879321 | 84227 | 0.26% |
| 2026-06-12 | 9.50 | 9.67 | 0.12 | 1.26% | 9.40 | 9.71 | 940499 | 90224 | 0.28% |
| 2026-06-11 | 9.59 | 9.55 | -0.04 | -0.42% | 9.48 | 9.61 | 724997 | 69367 | 0.22% |
| 2026-06-10 | 9.37 | 9.59 | 0.22 | 2.35% | 9.34 | 9.59 | 1099035 | 104629 | 0.33% |
| 2026-06-09 | 9.33 | 9.37 | 0.00 | 0.00% | 9.29 | 9.44 | 708018 | 66406 | 0.21% |
| 2026-06-08 | 9.30 | 9.37 | 0.03 | 0.32% | 9.23 | 9.43 | 808870 | 75678 | 0.24% |
| 2026-06-05 | 9.18 | 9.34 | 0.15 | 1.63% | 9.18 | 9.35 | 745725 | 69208 | 0.22% |
| 2026-06-04 | 9.27 | 9.19 | -0.06 | -0.65% | 9.19 | 9.30 | 560926 | 51854 | 0.17% |
| 2026-06-03 | 9.28 | 9.25 | -0.06 | -0.64% | 9.17 | 9.31 | 710073 | 65641 | 0.21% |
| 2026-06-02 | 9.30 | 9.31 | -0.01 | -0.11% | 9.26 | 9.43 | 727782 | 67964 | 0.22% |
| 2026-06-01 | 9.32 | 9.32 | -0.05 | -0.53% | 9.20 | 9.35 | 750721 | 69740 | 0.23% |
| 2026-05-29 | 9.18 | 9.37 | 0.16 | 1.74% | 9.13 | 9.38 | 933303 | 86922 | 0.28% |
| 2026-05-28 | 9.42 | 9.21 | -0.22 | -2.33% | 9.14 | 9.46 | 836655 | 77632 | 0.25% |
| 2026-05-27 | 9.29 | 9.43 | 0.16 | 1.73% | 9.26 | 9.54 | 1345490 | 126992 | 0.40% |
| 2026-05-26 | 9.10 | 9.27 | 0.19 | 2.09% | 9.09 | 9.32 | 1464374 | 135664 | 0.44% |
| 2026-05-25 | 8.94 | 9.08 | 0.12 | 1.34% | 8.91 | 9.12 | 925990 | 83941 | 0.28% |
| 2026-05-22 | 8.88 | 8.96 | 0.10 | 1.13% | 8.75 | 9.03 | 990034 | 88330 | 0.30% |
| 2026-05-21 | 8.94 | 8.86 | -0.08 | -0.89% | 8.85 | 8.96 | 825488 | 73602 | 0.25% |
| 2026-05-20 | 8.93 | 8.94 | -0.01 | -0.11% | 8.85 | 8.97 | 943753 | 84313 | 0.28% |
| 2026-05-19 | 9.08 | 8.95 | -0.13 | -1.43% | 8.94 | 9.17 | 1274568 | 115110 | 0.38% |
| 2026-05-18 | 9.04 | 9.08 | 0.01 | 0.11% | 9.01 | 9.13 | 1223571 | 110969 | 0.37% |
| 2026-05-15 | 9.00 | 9.07 | 0.05 | 0.55% | 8.93 | 9.22 | 1719826 | 155927 | 0.52% |
| 2026-05-14 | 9.02 | 9.02 | -0.01 | -0.11% | 8.92 | 9.13 | 1214255 | 109454 | 0.36% |
| 2026-05-13 | 9.04 | 9.03 | 0.00 | 0.00% | 9.01 | 9.07 | 842643 | 76084 | 0.25% |
| 2026-05-12 | 9.08 | 9.03 | -0.06 | -0.66% | 9.02 | 9.11 | 777140 | 70334 | 0.23% |
| 2026-05-11 | 9.07 | 9.09 | 0.02 | 0.22% | 9.03 | 9.09 | 1302872 | 118156 | 0.39% |
| 2026-05-08 | 9.08 | 9.07 | -0.02 | -0.22% | 9.05 | 9.13 | 892690 | 81102 | 0.27% |
| 2026-05-07 | 9.18 | 9.09 | -0.09 | -0.98% | 9.09 | 9.20 | 719725 | 65792 | 0.22% |
| 2026-05-06 | 9.27 | 9.18 | -0.09 | -0.97% | 9.16 | 9.29 | 879358 | 80863 | 0.26% |
| 2026-04-30 | 9.36 | 9.27 | -0.11 | -1.17% | 9.25 | 9.37 | 784388 | 72893 | 0.24% |
| 2026-04-29 | 9.36 | 9.38 | 0.01 | 0.11% | 9.32 | 9.39 | 614950 | 57565 | 0.18% |
| 2026-04-28 | 9.34 | 9.37 | 0.01 | 0.11% | 9.25 | 9.38 | 594550 | 55421 | 0.18% |
| 2026-04-27 | 9.44 | 9.36 | -0.09 | -0.95% | 9.34 | 9.50 | 872815 | 82138 | 0.26% |
| 2026-04-24 | 9.53 | 9.45 | -0.09 | -0.94% | 9.43 | 9.62 | 848590 | 80672 | 0.25% |
| 2026-04-23 | 9.60 | 9.54 | -0.07 | -0.73% | 9.51 | 9.65 | 806247 | 77093 | 0.24% |
| 2026-04-22 | 9.71 | 9.61 | -0.11 | -1.13% | 9.59 | 9.73 | 685905 | 65987 | 0.21% |
| 2026-04-21 | 9.78 | 9.72 | -0.06 | -0.61% | 9.70 | 9.87 | 728490 | 71108 | 0.22% |
| 2026-04-20 | 9.85 | 9.78 | -0.08 | -0.81% | 9.78 | 9.91 | 681169 | 66989 | 0.20% |
| 2026-04-17 | 9.97 | 9.86 | -0.14 | -1.40% | 9.85 | 10.00 | 579330 | 57397 | 0.17% |
| 2026-04-16 | 10.12 | 10.00 | -0.11 | -1.09% | 9.98 | 10.17 | 437023 | 43898 | 0.13% |
| 2026-04-15 | 10.05 | 10.11 | 0.06 | 0.60% | 10.03 | 10.13 | 430002 | 43393 | 0.13% |
| 2026-04-14 | 9.86 | 10.05 | 0.19 | 1.93% | 9.85 | 10.05 | 522512 | 52178 | 0.16% |
| 2026-04-13 | 9.87 | 9.86 | -0.03 | -0.30% | 9.78 | 9.88 | 428122 | 42052 | 0.13% |
| 2026-04-10 | 9.93 | 9.89 | -0.04 | -0.40% | 9.86 | 9.95 | 426585 | 42243 | 0.13% |
| 2026-04-09 | 10.07 | 9.93 | -0.16 | -1.59% | 9.93 | 10.12 | 460942 | 46022 | 0.14% |
| 2026-04-08 | 10.00 | 10.09 | 0.11 | 1.10% | 9.95 | 10.11 | 482724 | 48491 | 0.14% |
| 2026-04-07 | 10.12 | 9.98 | -0.14 | -1.38% | 9.95 | 10.17 | 378826 | 38010 | 0.11% |
| 2026-04-03 | 10.25 | 10.12 | -0.13 | -1.27% | 10.08 | 10.25 | 411518 | 41721 | 0.12% |
| 2026-04-02 | 10.25 | 10.25 | 0.01 | 0.10% | 10.21 | 10.37 | 416383 | 42799 | 0.13% |
| 2026-04-01 | 10.20 | 10.24 | 0.06 | 0.59% | 10.18 | 10.37 | 574165 | 59041 | 0.17% |
| 2026-03-31 | 10.01 | 10.18 | 0.17 | 1.70% | 9.95 | 10.28 | 965806 | 97934 | 0.29% |
| 2026-03-30 | 9.97 | 10.01 | -0.01 | -0.10% | 9.91 | 10.02 | 385074 | 38407 | 0.12% |
| 2026-03-27 | 10.01 | 10.02 | -0.04 | -0.40% | 9.98 | 10.12 | 392439 | 39344 | 0.12% |
| 2026-03-26 | 10.07 | 10.06 | -0.04 | -0.40% | 10.03 | 10.18 | 360814 | 36420 | 0.11% |
| 2026-03-25 | 10.06 | 10.10 | 0.06 | 0.60% | 9.94 | 10.12 | 456784 | 45861 | 0.14% |
| 2026-03-24 | 9.95 | 10.04 | 0.18 | 1.83% | 9.89 | 10.12 | 609859 | 61145 | 0.18% |
| 2026-03-23 | 10.23 | 9.86 | -0.42 | -4.09% | 9.85 | 10.23 | 933945 | 93368 | 0.28% |
| 2026-03-20 | 10.33 | 10.28 | -0.04 | -0.39% | 10.28 | 10.46 | 748836 | 77636 | 0.22% |
| 2026-03-19 | 10.32 | 10.32 | -0.05 | -0.48% | 10.25 | 10.40 | 758672 | 78446 | 0.23% |
| 2026-03-18 | 10.38 | 10.37 | -0.01 | -0.10% | 10.30 | 10.42 | 652219 | 67622 | 0.20% |
| 2026-03-17 | 10.27 | 10.38 | 0.09 | 0.87% | 10.27 | 10.42 | 762601 | 79176 | 0.23% |