致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 3.78 | 3.64 | -0.12 | -3.19% | 3.63 | 3.79 | 1728632 | 63572 | 1.39% |
| 2025-10-30 | 3.78 | 3.76 | -0.02 | -0.53% | 3.76 | 3.86 | 1774430 | 67520 | 1.43% |
| 2025-10-29 | 3.75 | 3.78 | -0.04 | -1.05% | 3.61 | 3.82 | 2087834 | 77686 | 1.68% |
| 2025-10-28 | 3.74 | 3.82 | 0.09 | 2.41% | 3.73 | 3.83 | 1965552 | 74443 | 1.59% |
| 2025-10-27 | 3.68 | 3.73 | 0.07 | 1.91% | 3.66 | 3.79 | 1594818 | 59572 | 1.29% |
| 2025-10-24 | 3.72 | 3.66 | -0.06 | -1.61% | 3.62 | 3.73 | 1138362 | 41689 | 0.92% |
| 2025-10-23 | 3.66 | 3.72 | 0.05 | 1.36% | 3.63 | 3.72 | 1092731 | 40175 | 0.88% |
| 2025-10-22 | 3.70 | 3.67 | 0.00 | 0.00% | 3.66 | 3.73 | 1039745 | 38320 | 0.84% |
| 2025-10-21 | 3.62 | 3.67 | 0.05 | 1.38% | 3.59 | 3.69 | 1478730 | 54143 | 1.19% |
| 2025-10-20 | 3.61 | 3.62 | 0.02 | 0.56% | 3.54 | 3.64 | 1331874 | 47875 | 1.07% |
| 2025-10-17 | 3.63 | 3.60 | -0.03 | -0.83% | 3.58 | 3.67 | 1083443 | 39218 | 0.87% |
| 2025-10-16 | 3.62 | 3.63 | -0.01 | -0.27% | 3.59 | 3.66 | 946157 | 34307 | 0.76% |
| 2025-10-15 | 3.63 | 3.64 | 0.04 | 1.11% | 3.58 | 3.69 | 1469306 | 53438 | 1.19% |
| 2025-10-14 | 3.60 | 3.60 | 0.01 | 0.28% | 3.58 | 3.66 | 1480496 | 53596 | 1.19% |
| 2025-10-13 | 3.55 | 3.59 | -0.02 | -0.55% | 3.50 | 3.60 | 1487752 | 52813 | 1.20% |
| 2025-10-10 | 3.56 | 3.61 | 0.05 | 1.40% | 3.51 | 3.65 | 1483731 | 53406 | 1.20% |
| 2025-10-09 | 3.41 | 3.56 | 0.17 | 5.01% | 3.40 | 3.56 | 1653538 | 58043 | 1.33% |
| 2025-09-30 | 3.41 | 3.39 | -0.02 | -0.59% | 3.38 | 3.43 | 850809 | 28976 | 0.69% |
| 2025-09-29 | 3.38 | 3.41 | 0.04 | 1.19% | 3.35 | 3.42 | 1086312 | 36771 | 0.88% |
| 2025-09-26 | 3.36 | 3.37 | 0.00 | 0.00% | 3.35 | 3.41 | 792045 | 26822 | 0.64% |
| 2025-09-25 | 3.39 | 3.37 | -0.02 | -0.59% | 3.35 | 3.39 | 841942 | 28324 | 0.68% |
| 2025-09-24 | 3.43 | 3.39 | -0.05 | -1.45% | 3.36 | 3.46 | 1109146 | 37704 | 0.89% |
| 2025-09-23 | 3.39 | 3.44 | 0.05 | 1.47% | 3.37 | 3.47 | 1458910 | 49824 | 1.18% |
| 2025-09-22 | 3.44 | 3.39 | -0.05 | -1.45% | 3.36 | 3.45 | 967004 | 32732 | 0.78% |
| 2025-09-19 | 3.47 | 3.44 | -0.03 | -0.86% | 3.43 | 3.49 | 699483 | 24171 | 0.56% |
| 2025-09-18 | 3.54 | 3.47 | -0.08 | -2.25% | 3.45 | 3.55 | 1198904 | 41980 | 0.97% |
| 2025-09-17 | 3.58 | 3.55 | -0.03 | -0.84% | 3.51 | 3.59 | 922557 | 32713 | 0.74% |
| 2025-09-16 | 3.67 | 3.58 | -0.09 | -2.45% | 3.54 | 3.70 | 1524343 | 54733 | 1.23% |
| 2025-09-15 | 3.65 | 3.67 | 0.01 | 0.27% | 3.63 | 3.72 | 1254586 | 46081 | 1.01% |
| 2025-09-12 | 3.69 | 3.66 | -0.03 | -0.81% | 3.64 | 3.72 | 1238299 | 45587 | 1.00% |
| 2025-09-11 | 3.67 | 3.69 | 0.01 | 0.27% | 3.64 | 3.71 | 1388843 | 51117 | 1.12% |
| 2025-09-10 | 3.69 | 3.68 | -0.03 | -0.81% | 3.64 | 3.70 | 1145034 | 41968 | 0.92% |
| 2025-09-09 | 3.73 | 3.71 | -0.01 | -0.27% | 3.67 | 3.76 | 1305733 | 48523 | 1.05% |
| 2025-09-08 | 3.66 | 3.72 | 0.07 | 1.92% | 3.66 | 3.75 | 1722962 | 63974 | 1.39% |
| 2025-09-05 | 3.55 | 3.65 | 0.09 | 2.53% | 3.51 | 3.66 | 1665159 | 59829 | 1.34% |
| 2025-09-04 | 3.61 | 3.56 | -0.04 | -1.11% | 3.50 | 3.61 | 1729212 | 61337 | 1.39% |
| 2025-09-03 | 3.66 | 3.60 | -0.06 | -1.64% | 3.58 | 3.67 | 1788461 | 64641 | 1.44% |
| 2025-09-02 | 3.61 | 3.66 | 0.07 | 1.95% | 3.55 | 3.69 | 2665896 | 97185 | 2.15% |
| 2025-09-01 | 3.50 | 3.59 | 0.10 | 2.87% | 3.45 | 3.61 | 2575638 | 91493 | 2.08% |
| 2025-08-29 | 3.47 | 3.49 | 0.08 | 2.35% | 3.46 | 3.60 | 3227671 | 113897 | 2.60% |
| 2025-08-28 | 3.37 | 3.41 | 0.05 | 1.49% | 3.32 | 3.42 | 1412638 | 47514 | 1.14% |
| 2025-08-27 | 3.42 | 3.36 | -0.05 | -1.47% | 3.36 | 3.46 | 1539533 | 52631 | 1.24% |
| 2025-08-26 | 3.42 | 3.41 | -0.01 | -0.29% | 3.39 | 3.43 | 969377 | 33107 | 0.78% |
| 2025-08-25 | 3.38 | 3.42 | 0.04 | 1.18% | 3.36 | 3.42 | 1495347 | 50913 | 1.21% |
| 2025-08-22 | 3.41 | 3.38 | -0.02 | -0.59% | 3.34 | 3.41 | 1340691 | 45090 | 1.08% |
| 2025-08-21 | 3.40 | 3.46 | 0.07 | 2.06% | 3.39 | 3.47 | 1776277 | 61182 | 1.43% |
| 2025-08-20 | 3.35 | 3.39 | 0.03 | 0.89% | 3.34 | 3.39 | 1042370 | 35130 | 0.84% |
| 2025-08-19 | 3.37 | 3.36 | 0.00 | 0.00% | 3.34 | 3.38 | 1019500 | 34252 | 0.82% |
| 2025-08-18 | 3.33 | 3.36 | 0.03 | 0.90% | 3.31 | 3.37 | 1118913 | 37507 | 0.90% |
| 2025-08-15 | 3.31 | 3.33 | 0.02 | 0.60% | 3.30 | 3.34 | 861660 | 28596 | 0.70% |
| 2025-08-14 | 3.37 | 3.31 | -0.06 | -1.78% | 3.31 | 3.37 | 1253988 | 41877 | 1.01% |
| 2025-08-13 | 3.36 | 3.37 | 0.00 | 0.00% | 3.35 | 3.37 | 849628 | 28557 | 0.69% |
| 2025-08-12 | 3.39 | 3.37 | -0.03 | -0.88% | 3.36 | 3.40 | 950815 | 32034 | 0.77% |
| 2025-08-11 | 3.41 | 3.40 | -0.01 | -0.29% | 3.36 | 3.42 | 1178170 | 39828 | 0.95% |
| 2025-08-08 | 3.37 | 3.41 | 0.04 | 1.19% | 3.36 | 3.43 | 1314655 | 44770 | 1.06% |
| 2025-08-07 | 3.38 | 3.37 | -0.01 | -0.30% | 3.35 | 3.39 | 950726 | 31981 | 0.77% |
| 2025-08-06 | 3.42 | 3.38 | -0.04 | -1.17% | 3.37 | 3.44 | 1132650 | 38376 | 0.91% |
| 2025-08-05 | 3.38 | 3.42 | 0.04 | 1.18% | 3.37 | 3.43 | 1109122 | 37789 | 0.89% |
| 2025-08-04 | 3.36 | 3.38 | 0.00 | 0.00% | 3.34 | 3.39 | 1352293 | 45466 | 1.09% |
| 2025-08-01 | 3.40 | 3.38 | -0.02 | -0.59% | 3.38 | 3.43 | 965022 | 32762 | 0.78% |
| 2025-07-31 | 3.46 | 3.40 | -0.07 | -2.02% | 3.39 | 3.46 | 1628464 | 55575 | 1.31% |
| 2025-07-30 | 3.41 | 3.47 | 0.06 | 1.76% | 3.40 | 3.53 | 2965134 | 103060 | 2.39% |
| 2025-07-29 | 3.43 | 3.41 | -0.03 | -0.87% | 3.36 | 3.44 | 2137148 | 72478 | 1.72% |
| 2025-07-28 | 3.46 | 3.44 | -0.03 | -0.86% | 3.42 | 3.49 | 1912456 | 65893 | 1.54% |
| 2025-07-25 | 3.62 | 3.47 | -0.17 | -4.67% | 3.46 | 3.62 | 3919210 | 137601 | 3.16% |