致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 3.57 | 3.48 | -0.09 | -2.52% | 3.46 | 3.57 | 1068479 | 37292 | 0.86% |
| 2025-12-15 | 3.55 | 3.57 | 0.02 | 0.56% | 3.53 | 3.60 | 792690 | 28378 | 0.64% |
| 2025-12-12 | 3.49 | 3.55 | 0.07 | 2.01% | 3.49 | 3.56 | 859837 | 30354 | 0.69% |
| 2025-12-11 | 3.56 | 3.53 | -0.02 | -0.56% | 3.52 | 3.60 | 873318 | 31061 | 0.70% |
| 2025-12-10 | 3.53 | 3.55 | 0.02 | 0.57% | 3.52 | 3.57 | 796604 | 28289 | 0.64% |
| 2025-12-09 | 3.50 | 3.53 | 0.03 | 0.86% | 3.49 | 3.56 | 902255 | 31879 | 0.73% |
| 2025-12-08 | 3.54 | 3.50 | -0.04 | -1.13% | 3.48 | 3.55 | 1114777 | 39051 | 0.90% |
| 2025-12-05 | 3.57 | 3.54 | -0.04 | -1.12% | 3.52 | 3.58 | 960345 | 34058 | 0.77% |
| 2025-12-04 | 3.59 | 3.58 | 0.00 | 0.00% | 3.55 | 3.60 | 573453 | 20501 | 0.46% |
| 2025-12-03 | 3.54 | 3.58 | 0.04 | 1.13% | 3.54 | 3.60 | 854909 | 30601 | 0.69% |
| 2025-12-02 | 3.54 | 3.54 | -0.01 | -0.28% | 3.52 | 3.55 | 577425 | 20404 | 0.47% |
| 2025-12-01 | 3.52 | 3.55 | 0.02 | 0.57% | 3.50 | 3.55 | 798475 | 28105 | 0.64% |
| 2025-11-28 | 3.55 | 3.53 | -0.02 | -0.56% | 3.49 | 3.55 | 649072 | 22822 | 0.52% |
| 2025-11-27 | 3.50 | 3.55 | 0.05 | 1.43% | 3.49 | 3.59 | 959802 | 34098 | 0.77% |
| 2025-11-26 | 3.45 | 3.50 | 0.06 | 1.74% | 3.44 | 3.53 | 1060268 | 37036 | 0.86% |
| 2025-11-25 | 3.45 | 3.44 | 0.01 | 0.29% | 3.43 | 3.46 | 767507 | 26440 | 0.62% |
| 2025-11-24 | 3.49 | 3.43 | -0.04 | -1.15% | 3.41 | 3.49 | 953130 | 32817 | 0.77% |
| 2025-11-21 | 3.55 | 3.47 | -0.10 | -2.80% | 3.47 | 3.55 | 1127254 | 39467 | 0.91% |
| 2025-11-20 | 3.58 | 3.57 | -0.01 | -0.28% | 3.56 | 3.60 | 672207 | 24073 | 0.54% |
| 2025-11-19 | 3.57 | 3.58 | 0.02 | 0.56% | 3.55 | 3.60 | 756073 | 27041 | 0.61% |
| 2025-11-18 | 3.63 | 3.56 | -0.08 | -2.20% | 3.54 | 3.64 | 1277647 | 45807 | 1.03% |
| 2025-11-17 | 3.67 | 3.64 | -0.04 | -1.09% | 3.60 | 3.68 | 1197579 | 43594 | 0.97% |
| 2025-11-14 | 3.73 | 3.68 | -0.06 | -1.60% | 3.67 | 3.75 | 1169822 | 43318 | 0.94% |
| 2025-11-13 | 3.74 | 3.74 | 0.00 | 0.00% | 3.71 | 3.77 | 965471 | 36090 | 0.78% |
| 2025-11-12 | 3.78 | 3.74 | -0.05 | -1.32% | 3.72 | 3.80 | 928202 | 34827 | 0.75% |
| 2025-11-11 | 3.85 | 3.79 | -0.05 | -1.30% | 3.76 | 3.86 | 1132453 | 43013 | 0.91% |
| 2025-11-10 | 3.83 | 3.84 | 0.02 | 0.52% | 3.81 | 3.93 | 1335282 | 51470 | 1.08% |
| 2025-11-07 | 3.83 | 3.82 | -0.02 | -0.52% | 3.80 | 3.88 | 1384685 | 53170 | 1.12% |
| 2025-11-06 | 3.69 | 3.84 | 0.15 | 4.07% | 3.69 | 3.95 | 2254649 | 86661 | 1.82% |
| 2025-11-05 | 3.60 | 3.69 | 0.06 | 1.65% | 3.59 | 3.72 | 1220125 | 44727 | 0.98% |
| 2025-11-04 | 3.64 | 3.63 | -0.01 | -0.27% | 3.62 | 3.70 | 1136761 | 41619 | 0.92% |
| 2025-11-03 | 3.65 | 3.64 | 0.00 | 0.00% | 3.60 | 3.68 | 1126442 | 40908 | 0.91% |
| 2025-10-31 | 3.78 | 3.64 | -0.12 | -3.19% | 3.63 | 3.79 | 1728632 | 63572 | 1.39% |
| 2025-10-30 | 3.78 | 3.76 | -0.02 | -0.53% | 3.76 | 3.86 | 1774430 | 67520 | 1.43% |
| 2025-10-29 | 3.75 | 3.78 | -0.04 | -1.05% | 3.61 | 3.82 | 2087834 | 77686 | 1.68% |
| 2025-10-28 | 3.74 | 3.82 | 0.09 | 2.41% | 3.73 | 3.83 | 1965552 | 74443 | 1.59% |
| 2025-10-27 | 3.68 | 3.73 | 0.07 | 1.91% | 3.66 | 3.79 | 1594818 | 59572 | 1.29% |
| 2025-10-24 | 3.72 | 3.66 | -0.06 | -1.61% | 3.62 | 3.73 | 1138362 | 41689 | 0.92% |
| 2025-10-23 | 3.66 | 3.72 | 0.05 | 1.36% | 3.63 | 3.72 | 1092731 | 40175 | 0.88% |
| 2025-10-22 | 3.70 | 3.67 | 0.00 | 0.00% | 3.66 | 3.73 | 1039745 | 38320 | 0.84% |
| 2025-10-21 | 3.62 | 3.67 | 0.05 | 1.38% | 3.59 | 3.69 | 1478730 | 54143 | 1.19% |
| 2025-10-20 | 3.61 | 3.62 | 0.02 | 0.56% | 3.54 | 3.64 | 1331874 | 47875 | 1.07% |
| 2025-10-17 | 3.63 | 3.60 | -0.03 | -0.83% | 3.58 | 3.67 | 1083443 | 39218 | 0.87% |
| 2025-10-16 | 3.62 | 3.63 | -0.01 | -0.27% | 3.59 | 3.66 | 946157 | 34307 | 0.76% |
| 2025-10-15 | 3.63 | 3.64 | 0.04 | 1.11% | 3.58 | 3.69 | 1469306 | 53438 | 1.19% |
| 2025-10-14 | 3.60 | 3.60 | 0.01 | 0.28% | 3.58 | 3.66 | 1480496 | 53596 | 1.19% |
| 2025-10-13 | 3.55 | 3.59 | -0.02 | -0.55% | 3.50 | 3.60 | 1487752 | 52813 | 1.20% |
| 2025-10-10 | 3.56 | 3.61 | 0.05 | 1.40% | 3.51 | 3.65 | 1483731 | 53406 | 1.20% |
| 2025-10-09 | 3.41 | 3.56 | 0.17 | 5.01% | 3.40 | 3.56 | 1653538 | 58043 | 1.33% |
| 2025-09-30 | 3.41 | 3.39 | -0.02 | -0.59% | 3.38 | 3.43 | 850809 | 28976 | 0.69% |
| 2025-09-29 | 3.38 | 3.41 | 0.04 | 1.19% | 3.35 | 3.42 | 1086312 | 36771 | 0.88% |
| 2025-09-26 | 3.36 | 3.37 | 0.00 | 0.00% | 3.35 | 3.41 | 792045 | 26822 | 0.64% |
| 2025-09-25 | 3.39 | 3.37 | -0.02 | -0.59% | 3.35 | 3.39 | 841942 | 28324 | 0.68% |
| 2025-09-24 | 3.43 | 3.39 | -0.05 | -1.45% | 3.36 | 3.46 | 1109146 | 37704 | 0.89% |
| 2025-09-23 | 3.39 | 3.44 | 0.05 | 1.47% | 3.37 | 3.47 | 1458910 | 49824 | 1.18% |
| 2025-09-22 | 3.44 | 3.39 | -0.05 | -1.45% | 3.36 | 3.45 | 967004 | 32732 | 0.78% |
| 2025-09-19 | 3.47 | 3.44 | -0.03 | -0.86% | 3.43 | 3.49 | 699483 | 24171 | 0.56% |
| 2025-09-18 | 3.54 | 3.47 | -0.08 | -2.25% | 3.45 | 3.55 | 1198904 | 41980 | 0.97% |
| 2025-09-17 | 3.58 | 3.55 | -0.03 | -0.84% | 3.51 | 3.59 | 922557 | 32713 | 0.74% |
| 2025-09-16 | 3.67 | 3.58 | -0.09 | -2.45% | 3.54 | 3.70 | 1524343 | 54733 | 1.23% |
| 2025-09-15 | 3.65 | 3.67 | 0.01 | 0.27% | 3.63 | 3.72 | 1254586 | 46081 | 1.01% |
| 2025-09-12 | 3.69 | 3.66 | -0.03 | -0.81% | 3.64 | 3.72 | 1238299 | 45587 | 1.00% |
| 2025-09-11 | 3.67 | 3.69 | 0.01 | 0.27% | 3.64 | 3.71 | 1388843 | 51117 | 1.12% |
| 2025-09-10 | 3.69 | 3.68 | -0.03 | -0.81% | 3.64 | 3.70 | 1145034 | 41968 | 0.92% |
| 2025-09-09 | 3.73 | 3.71 | -0.01 | -0.27% | 3.67 | 3.76 | 1305733 | 48523 | 1.05% |
| 2025-09-08 | 3.66 | 3.72 | 0.07 | 1.92% | 3.66 | 3.75 | 1722962 | 63974 | 1.39% |