当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 4.15 | 4.20 | 0.02 | 0.48% | 4.11 | 4.38 | 3295385 | 139119 | 2.66% |
| 2026-03-19 | 4.24 | 4.18 | -0.13 | -3.02% | 4.14 | 4.31 | 3246622 | 136560 | 2.62% |
| 2026-03-18 | 4.24 | 4.31 | 0.06 | 1.41% | 4.23 | 4.44 | 3447424 | 148794 | 2.78% |
| 2026-03-17 | 4.26 | 4.25 | -0.08 | -1.85% | 4.20 | 4.44 | 4393498 | 189082 | 3.54% |
| 2026-03-16 | 4.60 | 4.33 | -0.41 | -8.65% | 4.27 | 4.65 | 6547509 | 287718 | 5.28% |
| 2026-03-13 | 4.90 | 4.74 | 0.16 | 3.49% | 4.63 | 4.99 | 9925088 | 472894 | 8.01% |
| 2026-03-12 | 4.23 | 4.58 | 0.42 | 10.10% | 4.23 | 4.58 | 1707457 | 76484 | 1.38% |
| 2026-03-11 | 4.09 | 4.16 | 0.10 | 2.46% | 3.97 | 4.17 | 1898657 | 77537 | 1.53% |
| 2026-03-10 | 4.06 | 4.06 | 0.00 | 0.00% | 4.00 | 4.14 | 1554095 | 63385 | 1.25% |
| 2026-03-09 | 4.07 | 4.06 | -0.05 | -1.22% | 4.04 | 4.15 | 1558310 | 63513 | 1.26% |
| 2026-03-06 | 4.07 | 4.11 | 0.05 | 1.23% | 4.04 | 4.12 | 1258816 | 51472 | 1.02% |
| 2026-03-05 | 4.04 | 4.06 | 0.06 | 1.50% | 4.03 | 4.14 | 1645910 | 67251 | 1.33% |
| 2026-03-04 | 3.93 | 4.00 | 0.00 | 0.00% | 3.92 | 4.06 | 1493416 | 59781 | 1.20% |
| 2026-03-03 | 4.10 | 4.00 | -0.12 | -2.91% | 3.98 | 4.14 | 2164547 | 87500 | 1.75% |
| 2026-03-02 | 3.96 | 4.12 | 0.13 | 3.26% | 3.93 | 4.16 | 2455986 | 100216 | 1.98% |
| 2026-02-27 | 3.90 | 3.99 | 0.10 | 2.57% | 3.88 | 4.02 | 1824997 | 72242 | 1.47% |
| 2026-02-26 | 3.81 | 3.89 | 0.09 | 2.37% | 3.80 | 3.90 | 1322311 | 51173 | 1.07% |
| 2026-02-25 | 3.76 | 3.80 | 0.05 | 1.33% | 3.75 | 3.86 | 1493512 | 56994 | 1.20% |
| 2026-02-24 | 3.65 | 3.75 | 0.12 | 3.31% | 3.65 | 3.76 | 1486288 | 55455 | 1.20% |
| 2026-02-13 | 3.77 | 3.63 | -0.15 | -3.97% | 3.62 | 3.78 | 1768806 | 64747 | 1.43% |
| 2026-02-12 | 3.74 | 3.78 | 0.06 | 1.61% | 3.72 | 3.82 | 1168780 | 44128 | 0.94% |
| 2026-02-11 | 3.70 | 3.72 | 0.02 | 0.54% | 3.69 | 3.74 | 783177 | 29150 | 0.63% |
| 2026-02-10 | 3.75 | 3.70 | -0.04 | -1.07% | 3.69 | 3.75 | 829650 | 30774 | 0.67% |
| 2026-02-09 | 3.74 | 3.74 | 0.02 | 0.54% | 3.73 | 3.80 | 1092968 | 41099 | 0.88% |
| 2026-02-06 | 3.68 | 3.72 | 0.03 | 0.81% | 3.65 | 3.75 | 1143275 | 42517 | 0.92% |
| 2026-02-05 | 3.74 | 3.69 | -0.06 | -1.60% | 3.66 | 3.75 | 1136446 | 41978 | 0.92% |
| 2026-02-04 | 3.72 | 3.75 | 0.03 | 0.81% | 3.70 | 3.76 | 1237116 | 46214 | 1.00% |
| 2026-02-03 | 3.75 | 3.72 | -0.01 | -0.27% | 3.69 | 3.80 | 1389243 | 51816 | 1.12% |
| 2026-02-02 | 3.88 | 3.73 | -0.05 | -1.32% | 3.72 | 3.93 | 1752306 | 66901 | 1.41% |
| 2026-01-30 | 3.82 | 3.78 | -0.06 | -1.56% | 3.71 | 3.84 | 1202263 | 45363 | 0.97% |
| 2026-01-29 | 3.87 | 3.84 | -0.06 | -1.54% | 3.80 | 3.90 | 1092863 | 41938 | 0.88% |
| 2026-01-28 | 3.85 | 3.90 | 0.04 | 1.04% | 3.79 | 3.92 | 1109115 | 42906 | 0.89% |
| 2026-01-27 | 3.94 | 3.86 | -0.09 | -2.28% | 3.82 | 3.95 | 1291828 | 49816 | 1.04% |
| 2026-01-26 | 3.91 | 3.95 | 0.03 | 0.77% | 3.90 | 4.00 | 1438129 | 56919 | 1.16% |
| 2026-01-23 | 3.90 | 3.92 | 0.00 | 0.00% | 3.87 | 3.95 | 1113708 | 43609 | 0.90% |
| 2026-01-22 | 4.00 | 3.92 | -0.09 | -2.24% | 3.90 | 4.03 | 1493895 | 58872 | 1.21% |
| 2026-01-21 | 3.98 | 4.01 | 0.03 | 0.75% | 3.93 | 4.06 | 2113896 | 84418 | 1.71% |
| 2026-01-20 | 3.82 | 3.98 | 0.16 | 4.19% | 3.80 | 4.03 | 2570782 | 100814 | 2.07% |
| 2026-01-19 | 3.72 | 3.82 | 0.11 | 2.96% | 3.71 | 3.84 | 1799382 | 68507 | 1.45% |
| 2026-01-16 | 3.69 | 3.71 | 0.04 | 1.09% | 3.68 | 3.82 | 1449396 | 54311 | 1.17% |
| 2026-01-15 | 3.67 | 3.67 | 0.00 | 0.00% | 3.64 | 3.69 | 789122 | 28952 | 0.64% |
| 2026-01-14 | 3.70 | 3.67 | -0.02 | -0.54% | 3.64 | 3.73 | 1177086 | 43421 | 0.95% |
| 2026-01-13 | 3.65 | 3.69 | 0.04 | 1.10% | 3.65 | 3.75 | 1496647 | 55384 | 1.21% |
| 2026-01-12 | 3.63 | 3.65 | 0.02 | 0.55% | 3.62 | 3.68 | 983632 | 35882 | 0.79% |
| 2026-01-09 | 3.62 | 3.63 | 0.00 | 0.00% | 3.60 | 3.65 | 864003 | 31322 | 0.70% |
| 2026-01-08 | 3.65 | 3.63 | -0.03 | -0.82% | 3.61 | 3.69 | 788485 | 28698 | 0.64% |
| 2026-01-07 | 3.63 | 3.66 | 0.03 | 0.83% | 3.60 | 3.71 | 1079502 | 39640 | 0.87% |
| 2026-01-06 | 3.55 | 3.63 | 0.08 | 2.25% | 3.54 | 3.64 | 1261683 | 45452 | 1.02% |
| 2026-01-05 | 3.51 | 3.55 | 0.06 | 1.72% | 3.50 | 3.55 | 903025 | 31824 | 0.73% |
| 2025-12-31 | 3.54 | 3.49 | -0.06 | -1.69% | 3.47 | 3.55 | 1061942 | 37149 | 0.86% |
| 2025-12-30 | 3.58 | 3.55 | -0.04 | -1.11% | 3.53 | 3.61 | 1096271 | 39045 | 0.88% |
| 2025-12-29 | 3.74 | 3.59 | -0.15 | -4.01% | 3.58 | 3.76 | 2029291 | 73935 | 1.64% |
| 2025-12-26 | 3.66 | 3.74 | 0.08 | 2.19% | 3.64 | 3.76 | 1407068 | 52266 | 1.14% |
| 2025-12-25 | 3.65 | 3.66 | 0.01 | 0.27% | 3.64 | 3.70 | 933952 | 34277 | 0.75% |
| 2025-12-24 | 3.61 | 3.65 | 0.04 | 1.11% | 3.58 | 3.67 | 852477 | 30855 | 0.69% |
| 2025-12-23 | 3.57 | 3.61 | 0.04 | 1.12% | 3.56 | 3.65 | 1012146 | 36600 | 0.82% |
| 2025-12-22 | 3.52 | 3.57 | 0.05 | 1.42% | 3.51 | 3.59 | 1086718 | 38671 | 0.88% |
| 2025-12-19 | 3.53 | 3.52 | 0.00 | 0.00% | 3.51 | 3.55 | 735795 | 25955 | 0.59% |
| 2025-12-18 | 3.49 | 3.52 | 0.01 | 0.28% | 3.47 | 3.54 | 697188 | 24436 | 0.56% |
| 2025-12-17 | 3.49 | 3.51 | 0.03 | 0.86% | 3.45 | 3.52 | 683958 | 23868 | 0.55% |
| 2025-12-16 | 3.57 | 3.48 | -0.09 | -2.52% | 3.46 | 3.57 | 1068479 | 37292 | 0.86% |
| 2025-12-15 | 3.55 | 3.57 | 0.02 | 0.56% | 3.53 | 3.60 | 792690 | 28378 | 0.64% |
| 2025-12-12 | 3.49 | 3.55 | 0.07 | 2.01% | 3.49 | 3.56 | 859837 | 30354 | 0.69% |