致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 9.68 | 9.66 | -0.01 | -0.10% | 9.54 | 9.85 | 217331 | 21136 | 6.31% |
| 2025-10-30 | 10.06 | 9.67 | -0.35 | -3.49% | 9.61 | 10.10 | 419007 | 40836 | 12.16% |
| 2025-10-29 | 9.20 | 10.02 | 0.88 | 9.63% | 9.14 | 10.15 | 577283 | 56289 | 16.75% |
| 2025-10-28 | 9.11 | 9.14 | 0.04 | 0.44% | 8.95 | 9.30 | 181636 | 16570 | 5.27% |
| 2025-10-27 | 9.19 | 9.10 | -0.10 | -1.09% | 9.03 | 9.35 | 238473 | 21822 | 6.92% |
| 2025-10-24 | 9.62 | 9.20 | -0.25 | -2.65% | 9.09 | 9.74 | 323454 | 29955 | 9.39% |
| 2025-10-23 | 9.76 | 9.45 | -0.44 | -4.45% | 9.22 | 9.80 | 449406 | 42397 | 13.04% |
| 2025-10-22 | 9.58 | 9.89 | 0.29 | 3.02% | 9.46 | 10.10 | 680083 | 66569 | 19.74% |
| 2025-10-21 | 9.38 | 9.60 | 0.32 | 3.45% | 9.11 | 9.62 | 427797 | 40272 | 12.41% |
| 2025-10-20 | 9.06 | 9.28 | 0.32 | 3.57% | 8.91 | 9.31 | 154695 | 14035 | 4.49% |
| 2025-10-17 | 9.17 | 8.96 | -0.24 | -2.61% | 8.93 | 9.18 | 137253 | 12402 | 3.98% |
| 2025-10-16 | 9.34 | 9.20 | -0.17 | -1.81% | 9.11 | 9.39 | 161233 | 14862 | 4.68% |
| 2025-10-15 | 9.34 | 9.37 | 0.04 | 0.43% | 9.20 | 9.47 | 119659 | 11155 | 3.47% |
| 2025-10-14 | 9.65 | 9.33 | -0.14 | -1.48% | 9.28 | 9.65 | 192370 | 18165 | 5.58% |
| 2025-10-13 | 9.00 | 9.47 | 0.04 | 0.42% | 8.97 | 9.60 | 226399 | 21154 | 6.57% |
| 2025-10-10 | 9.28 | 9.43 | 0.11 | 1.18% | 9.25 | 9.50 | 178003 | 16737 | 5.17% |
| 2025-10-09 | 9.16 | 9.32 | 0.19 | 2.08% | 9.06 | 9.44 | 223579 | 20774 | 6.49% |
| 2025-09-30 | 9.09 | 9.13 | 0.06 | 0.66% | 9.01 | 9.14 | 143661 | 13047 | 4.17% |
| 2025-09-29 | 8.83 | 9.07 | 0.31 | 3.54% | 8.77 | 9.16 | 220686 | 19884 | 6.40% |
| 2025-09-26 | 9.05 | 8.76 | -0.29 | -3.20% | 8.73 | 9.05 | 227027 | 20166 | 6.59% |
| 2025-09-25 | 9.30 | 9.05 | -0.30 | -3.21% | 9.03 | 9.32 | 262125 | 24029 | 7.61% |
| 2025-09-24 | 9.23 | 9.35 | 0.08 | 0.86% | 9.15 | 9.39 | 257067 | 23865 | 7.46% |
| 2025-09-23 | 9.28 | 9.27 | -0.07 | -0.75% | 9.07 | 9.39 | 311860 | 28795 | 9.05% |
| 2025-09-22 | 9.04 | 9.34 | 0.25 | 2.75% | 8.80 | 9.35 | 369936 | 34111 | 10.74% |
| 2025-09-19 | 8.83 | 9.09 | 0.30 | 3.41% | 8.76 | 9.25 | 364772 | 32982 | 10.59% |
| 2025-09-18 | 8.70 | 8.79 | 0.05 | 0.57% | 8.68 | 9.08 | 294393 | 26131 | 8.54% |
| 2025-09-17 | 8.80 | 8.74 | -0.09 | -1.02% | 8.72 | 8.90 | 141593 | 12451 | 4.11% |
| 2025-09-16 | 8.66 | 8.83 | 0.10 | 1.15% | 8.65 | 8.85 | 172529 | 15091 | 5.01% |
| 2025-09-15 | 8.70 | 8.73 | -0.02 | -0.23% | 8.51 | 8.79 | 181946 | 15742 | 5.28% |
| 2025-09-12 | 8.61 | 8.75 | 0.14 | 1.63% | 8.60 | 8.92 | 294038 | 25933 | 8.53% |
| 2025-09-11 | 8.53 | 8.61 | -0.03 | -0.35% | 8.45 | 8.62 | 191533 | 16363 | 5.56% |
| 2025-09-10 | 8.56 | 8.64 | 0.10 | 1.17% | 8.46 | 8.71 | 258271 | 22243 | 7.49% |
| 2025-09-09 | 8.62 | 8.54 | -0.04 | -0.47% | 8.43 | 8.70 | 242090 | 20741 | 7.02% |
| 2025-09-08 | 8.07 | 8.58 | 0.48 | 5.93% | 8.05 | 8.65 | 451941 | 38258 | 13.11% |
| 2025-09-05 | 8.01 | 8.10 | 0.08 | 1.00% | 7.88 | 8.19 | 150346 | 12019 | 4.36% |
| 2025-09-04 | 8.00 | 8.02 | 0.02 | 0.25% | 7.93 | 8.07 | 110380 | 8830 | 3.20% |
| 2025-09-03 | 8.23 | 8.00 | -0.24 | -2.91% | 7.99 | 8.29 | 166708 | 13507 | 4.84% |
| 2025-09-02 | 8.27 | 8.24 | -0.03 | -0.36% | 8.18 | 8.39 | 183664 | 15153 | 5.33% |
| 2025-09-01 | 8.20 | 8.27 | 0.02 | 0.24% | 8.09 | 8.35 | 210155 | 17336 | 6.10% |
| 2025-08-29 | 8.54 | 8.25 | -0.43 | -4.95% | 8.20 | 8.62 | 406453 | 33768 | 11.79% |
| 2025-08-28 | 8.11 | 8.68 | 0.56 | 6.90% | 8.11 | 8.68 | 502444 | 42997 | 14.58% |
| 2025-08-27 | 8.50 | 8.12 | -0.37 | -4.36% | 8.10 | 8.50 | 277226 | 22939 | 8.04% |
| 2025-08-26 | 8.48 | 8.49 | 0.02 | 0.24% | 8.37 | 8.55 | 170386 | 14440 | 4.94% |
| 2025-08-25 | 8.55 | 8.47 | -0.06 | -0.70% | 8.42 | 8.59 | 217639 | 18498 | 6.32% |
| 2025-08-22 | 8.59 | 8.53 | -0.02 | -0.23% | 8.43 | 8.64 | 213112 | 18098 | 6.18% |
| 2025-08-21 | 8.33 | 8.55 | 0.22 | 2.64% | 8.33 | 8.73 | 415960 | 35634 | 12.07% |
| 2025-08-20 | 8.30 | 8.33 | 0.06 | 0.73% | 8.23 | 8.43 | 175557 | 14627 | 5.09% |
| 2025-08-19 | 8.33 | 8.27 | -0.05 | -0.60% | 8.21 | 8.42 | 140924 | 11677 | 4.09% |
| 2025-08-18 | 8.20 | 8.32 | 0.11 | 1.34% | 8.18 | 8.36 | 176903 | 14691 | 5.13% |
| 2025-08-15 | 8.17 | 8.21 | 0.02 | 0.24% | 8.15 | 8.34 | 138654 | 11397 | 4.02% |
| 2025-08-14 | 8.30 | 8.19 | -0.12 | -1.44% | 8.15 | 8.38 | 236780 | 19529 | 6.87% |
| 2025-08-13 | 8.29 | 8.31 | 0.02 | 0.24% | 8.21 | 8.40 | 134606 | 11189 | 3.91% |
| 2025-08-12 | 8.56 | 8.29 | -0.30 | -3.49% | 8.28 | 8.58 | 252457 | 21091 | 7.33% |
| 2025-08-11 | 8.48 | 8.59 | 0.08 | 0.94% | 8.45 | 8.65 | 152677 | 13074 | 4.43% |
| 2025-08-08 | 8.43 | 8.51 | 0.05 | 0.59% | 8.39 | 8.53 | 149816 | 12688 | 4.35% |
| 2025-08-07 | 8.53 | 8.46 | -0.07 | -0.82% | 8.35 | 8.56 | 152900 | 12954 | 4.44% |
| 2025-08-06 | 8.57 | 8.53 | -0.05 | -0.58% | 8.50 | 8.67 | 155449 | 13325 | 4.51% |
| 2025-08-05 | 8.41 | 8.58 | 0.17 | 2.02% | 8.34 | 8.58 | 155489 | 13184 | 4.51% |
| 2025-08-04 | 8.25 | 8.41 | -0.01 | -0.12% | 8.13 | 8.50 | 120634 | 10059 | 3.50% |
| 2025-08-01 | 8.48 | 8.42 | 0.04 | 0.48% | 8.31 | 8.49 | 119067 | 9981 | 3.46% |
| 2025-07-31 | 8.70 | 8.38 | -0.43 | -4.88% | 8.34 | 8.72 | 291391 | 24777 | 8.46% |
| 2025-07-30 | 8.47 | 8.81 | 0.33 | 3.89% | 8.45 | 8.90 | 441960 | 38562 | 12.83% |
| 2025-07-29 | 8.35 | 8.48 | 0.13 | 1.56% | 8.30 | 8.60 | 205368 | 17349 | 5.96% |
| 2025-07-28 | 8.28 | 8.35 | 0.06 | 0.72% | 8.25 | 8.42 | 115913 | 9676 | 3.36% |
| 2025-07-25 | 8.38 | 8.29 | -0.09 | -1.07% | 8.28 | 8.43 | 144496 | 12045 | 4.19% |
| 2025-07-24 | 8.36 | 8.38 | 0.02 | 0.24% | 8.28 | 8.44 | 149944 | 12533 | 4.35% |