当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 11.34 | 10.52 | -0.90 | -7.88% | 10.51 | 11.45 | 499997 | 54239 | 14.45% |
| 2026-03-19 | 11.98 | 11.42 | -0.10 | -0.87% | 11.40 | 12.30 | 633375 | 74069 | 18.30% |
| 2026-03-18 | 11.10 | 11.52 | 0.25 | 2.22% | 11.01 | 11.60 | 364822 | 41309 | 10.54% |
| 2026-03-17 | 11.14 | 11.27 | -0.07 | -0.62% | 11.10 | 11.62 | 373050 | 42046 | 10.78% |
| 2026-03-16 | 10.99 | 11.34 | 0.54 | 5.00% | 10.94 | 11.79 | 564189 | 64024 | 16.30% |
| 2026-03-13 | 11.26 | 10.80 | -0.27 | -2.44% | 10.74 | 11.38 | 385504 | 42563 | 11.14% |
| 2026-03-12 | 11.72 | 11.07 | -0.51 | -4.40% | 11.03 | 11.78 | 516521 | 58314 | 14.92% |
| 2026-03-11 | 11.54 | 11.58 | -0.02 | -0.17% | 11.30 | 11.64 | 498743 | 57149 | 14.41% |
| 2026-03-10 | 11.15 | 11.60 | -0.34 | -2.85% | 11.03 | 11.88 | 753125 | 86724 | 21.76% |
| 2026-03-09 | 12.91 | 11.94 | 0.06 | 0.51% | 11.89 | 13.44 | 986660 | 125332 | 28.51% |
| 2026-03-06 | 12.15 | 11.88 | -0.79 | -6.24% | 11.71 | 12.36 | 678781 | 80779 | 19.61% |
| 2026-03-05 | 12.81 | 12.67 | 0.12 | 0.96% | 12.19 | 13.08 | 951896 | 119422 | 27.50% |
| 2026-03-04 | 13.83 | 12.55 | -1.63 | -11.50% | 11.77 | 13.89 | 1051042 | 132013 | 30.37% |
| 2026-03-03 | 13.42 | 14.18 | 0.73 | 5.43% | 13.01 | 15.88 | 1655173 | 241395 | 47.82% |
| 2026-03-02 | 11.67 | 13.45 | 2.24 | 19.98% | 11.26 | 13.45 | 1153136 | 141117 | 33.32% |
| 2026-02-27 | 11.04 | 11.21 | 0.13 | 1.17% | 10.99 | 11.26 | 128997 | 14309 | 3.73% |
| 2026-02-26 | 11.37 | 11.08 | -0.24 | -2.12% | 11.06 | 11.42 | 174615 | 19492 | 5.05% |
| 2026-02-25 | 11.35 | 11.32 | -0.06 | -0.53% | 11.25 | 11.62 | 284270 | 32447 | 8.21% |
| 2026-02-24 | 11.05 | 11.38 | 0.44 | 4.02% | 11.05 | 11.66 | 324990 | 37281 | 9.39% |
| 2026-02-13 | 10.78 | 10.94 | 0.09 | 0.83% | 10.70 | 11.13 | 170081 | 18698 | 4.91% |
| 2026-02-12 | 10.75 | 10.85 | 0.13 | 1.21% | 10.65 | 11.08 | 157851 | 17199 | 4.56% |
| 2026-02-11 | 10.80 | 10.72 | -0.10 | -0.92% | 10.70 | 10.89 | 89706 | 9673 | 2.59% |
| 2026-02-10 | 11.00 | 10.82 | -0.20 | -1.81% | 10.78 | 11.15 | 119325 | 13106 | 3.45% |
| 2026-02-09 | 10.90 | 11.02 | 0.18 | 1.66% | 10.75 | 11.10 | 185458 | 20230 | 5.36% |
| 2026-02-06 | 10.70 | 10.84 | 0.09 | 0.84% | 10.56 | 11.04 | 143047 | 15564 | 4.13% |
| 2026-02-05 | 10.86 | 10.75 | -0.32 | -2.89% | 10.73 | 11.18 | 137067 | 14919 | 3.96% |
| 2026-02-04 | 10.90 | 11.07 | 0.20 | 1.84% | 10.81 | 11.30 | 220361 | 24451 | 6.37% |
| 2026-02-03 | 10.90 | 10.87 | 0.05 | 0.46% | 10.73 | 10.96 | 136018 | 14745 | 3.93% |
| 2026-02-02 | 10.80 | 10.82 | -0.31 | -2.79% | 10.75 | 11.23 | 176191 | 19275 | 5.09% |
| 2026-01-30 | 11.07 | 11.13 | 0.00 | 0.00% | 10.72 | 11.35 | 300851 | 33109 | 8.69% |
| 2026-01-29 | 11.20 | 11.13 | -0.15 | -1.33% | 11.03 | 11.43 | 283420 | 31733 | 8.19% |
| 2026-01-28 | 11.47 | 11.28 | -0.11 | -0.97% | 11.18 | 11.64 | 311313 | 35344 | 8.99% |
| 2026-01-27 | 11.12 | 11.39 | 0.19 | 1.70% | 10.99 | 11.50 | 281221 | 31723 | 8.13% |
| 2026-01-26 | 11.07 | 11.20 | 0.15 | 1.36% | 11.01 | 11.50 | 272798 | 30666 | 7.88% |
| 2026-01-23 | 10.66 | 11.05 | 0.27 | 2.50% | 10.57 | 11.09 | 226704 | 24681 | 6.55% |
| 2026-01-22 | 10.26 | 10.78 | 0.50 | 4.86% | 10.24 | 10.85 | 299109 | 31962 | 8.64% |
| 2026-01-21 | 10.15 | 10.28 | 0.08 | 0.78% | 10.01 | 10.30 | 125244 | 12752 | 3.62% |
| 2026-01-20 | 10.42 | 10.20 | -0.18 | -1.73% | 10.11 | 10.45 | 164641 | 16808 | 4.76% |
| 2026-01-19 | 10.64 | 10.38 | -0.29 | -2.72% | 10.32 | 10.75 | 251289 | 26211 | 7.26% |
| 2026-01-16 | 10.60 | 10.67 | -0.13 | -1.20% | 10.50 | 10.89 | 279158 | 29801 | 8.07% |
| 2026-01-15 | 10.75 | 10.80 | -0.02 | -0.18% | 10.51 | 10.96 | 276217 | 29573 | 7.98% |
| 2026-01-14 | 10.32 | 10.82 | 0.48 | 4.64% | 10.27 | 11.10 | 473119 | 50797 | 13.67% |
| 2026-01-13 | 10.32 | 10.34 | 0.07 | 0.68% | 10.18 | 10.66 | 317567 | 33128 | 9.22% |
| 2026-01-12 | 10.41 | 10.27 | -0.25 | -2.38% | 10.15 | 10.49 | 216165 | 22202 | 6.27% |
| 2026-01-09 | 10.24 | 10.52 | 0.32 | 3.14% | 10.22 | 10.57 | 213813 | 22302 | 6.20% |
| 2026-01-08 | 10.15 | 10.20 | -0.01 | -0.10% | 10.12 | 10.30 | 165251 | 16863 | 4.80% |
| 2026-01-07 | 10.45 | 10.21 | -0.27 | -2.58% | 10.13 | 10.45 | 244721 | 25030 | 7.10% |
| 2026-01-06 | 10.44 | 10.48 | 0.04 | 0.38% | 10.32 | 10.75 | 272761 | 28548 | 7.92% |
| 2026-01-05 | 10.21 | 10.44 | 0.45 | 4.50% | 10.21 | 10.66 | 382749 | 39965 | 11.11% |
| 2025-12-31 | 9.64 | 9.99 | 0.36 | 3.74% | 9.60 | 10.12 | 237568 | 23559 | 6.89% |
| 2025-12-30 | 9.66 | 9.63 | 0.00 | 0.00% | 9.58 | 9.77 | 109861 | 10642 | 3.19% |
| 2025-12-29 | 9.76 | 9.63 | -0.11 | -1.13% | 9.56 | 9.78 | 130757 | 12595 | 3.79% |
| 2025-12-26 | 9.90 | 9.74 | -0.16 | -1.62% | 9.62 | 9.94 | 170262 | 16680 | 4.94% |
| 2025-12-25 | 9.85 | 9.90 | 0.10 | 1.02% | 9.77 | 9.90 | 128188 | 12627 | 3.72% |
| 2025-12-24 | 9.57 | 9.80 | 0.22 | 2.30% | 9.52 | 9.89 | 155734 | 15174 | 4.52% |
| 2025-12-23 | 9.51 | 9.58 | 0.04 | 0.42% | 9.50 | 9.64 | 86944 | 8317 | 2.52% |
| 2025-12-22 | 9.59 | 9.54 | -0.04 | -0.42% | 9.50 | 9.66 | 96298 | 9212 | 2.79% |
| 2025-12-19 | 9.26 | 9.58 | 0.32 | 3.46% | 9.23 | 9.62 | 164945 | 15692 | 4.79% |
| 2025-12-18 | 9.17 | 9.26 | 0.07 | 0.76% | 9.10 | 9.37 | 89993 | 8345 | 2.61% |
| 2025-12-17 | 9.13 | 9.19 | 0.02 | 0.22% | 8.92 | 9.21 | 96442 | 8736 | 2.80% |
| 2025-12-16 | 9.45 | 9.17 | -0.33 | -3.47% | 9.13 | 9.54 | 143292 | 13313 | 4.16% |
| 2025-12-15 | 9.17 | 9.50 | 0.27 | 2.93% | 9.16 | 9.68 | 155762 | 14775 | 4.52% |
| 2025-12-12 | 9.31 | 9.23 | -0.14 | -1.49% | 9.22 | 9.38 | 96736 | 8987 | 2.81% |