南京银行 (601009) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-04-30	11.68	11.75	0.02	0.17%	11.62	11.82	341285	40069	0.28%
2026-04-29	11.64	11.73	0.05	0.43%	11.57	11.79	415032	48411	0.34%
2026-04-28	11.63	11.68	0.03	0.26%	11.59	11.71	337894	39384	0.27%
2026-04-27	11.71	11.65	-0.09	-0.77%	11.62	11.93	426733	50059	0.35%
2026-04-24	11.79	11.74	-0.05	-0.42%	11.71	11.85	404569	47654	0.33%
2026-04-23	11.55	11.79	0.28	2.43%	11.51	11.95	806236	95162	0.65%
2026-04-22	11.53	11.51	-0.02	-0.17%	11.45	11.58	350920	40332	0.28%
2026-04-21	11.28	11.53	0.24	2.13%	11.26	11.58	544244	62542	0.44%
2026-04-20	11.10	11.29	0.18	1.62%	11.08	11.29	436831	49047	0.35%
2026-04-17	11.13	11.11	0.00	0.00%	11.06	11.15	226208	25126	0.18%
2026-04-16	11.17	11.11	-0.08	-0.71%	11.09	11.27	336863	37598	0.27%
2026-04-15	10.99	11.19	0.21	1.91%	10.97	11.19	472043	52399	0.38%
2026-04-14	10.89	10.98	0.08	0.73%	10.88	11.00	335705	36773	0.27%
2026-04-13	10.89	10.90	-0.01	-0.09%	10.81	10.92	288985	31399	0.23%
2026-04-10	11.04	10.91	-0.11	-1.00%	10.91	11.10	407061	44636	0.33%
2026-04-09	11.13	11.02	-0.14	-1.25%	10.97	11.16	342536	37833	0.28%
2026-04-08	11.13	11.16	0.04	0.36%	11.01	11.19	584448	64878	0.47%
2026-04-07	11.17	11.12	-0.03	-0.27%	11.08	11.26	328137	36585	0.27%
2026-04-03	11.30	11.15	-0.14	-1.24%	11.11	11.30	281849	31453	0.23%
2026-04-02	11.33	11.29	-0.05	-0.44%	11.25	11.40	336886	38145	0.27%
2026-04-01	11.38	11.34	-0.05	-0.44%	11.27	11.49	434866	49415	0.35%
2026-03-31	11.28	11.39	0.09	0.80%	11.18	11.49	665794	75600	0.54%
2026-03-30	11.15	11.30	0.10	0.89%	11.13	11.34	405931	45725	0.33%
2026-03-27	11.20	11.20	-0.05	-0.44%	11.10	11.26	497057	55649	0.40%
2026-03-26	11.14	11.25	0.08	0.72%	11.12	11.30	371983	41727	0.30%
2026-03-25	11.15	11.17	0.02	0.18%	10.99	11.21	424778	47165	0.34%
2026-03-24	10.93	11.15	0.28	2.58%	10.93	11.24	535423	59522	0.43%
2026-03-23	11.30	10.87	-0.50	-4.40%	10.84	11.32	654674	72113	0.53%
2026-03-20	11.44	11.37	-0.10	-0.87%	11.31	11.50	335669	38254	0.27%
2026-03-19	11.47	11.47	-0.05	-0.43%	11.42	11.59	380392	43798	0.31%
2026-03-18	11.53	11.52	-0.01	-0.09%	11.43	11.57	439190	50490	0.36%
2026-03-17	11.30	11.53	0.20	1.77%	11.29	11.55	630861	72511	0.51%
2026-03-16	11.18	11.33	0.15	1.34%	11.15	11.43	456868	51686	0.37%
2026-03-13	11.17	11.18	0.01	0.09%	11.12	11.33	393597	44194	0.32%
2026-03-12	11.08	11.17	0.07	0.63%	11.07	11.29	414867	46430	0.34%
2026-03-11	11.04	11.10	0.06	0.54%	10.88	11.15	526693	57925	0.43%
2026-03-10	11.08	11.04	-0.04	-0.36%	10.99	11.09	264813	29204	0.21%
2026-03-09	11.20	11.08	-0.14	-1.25%	11.04	11.22	454879	50581	0.37%
2026-03-06	11.27	11.22	-0.06	-0.53%	11.18	11.32	328317	36869	0.27%
2026-03-05	11.32	11.28	-0.07	-0.62%	11.21	11.36	302176	34083	0.24%
2026-03-04	11.30	11.35	-0.02	-0.18%	11.17	11.40	544080	61518	0.44%
2026-03-03	11.28	11.37	0.05	0.44%	11.16	11.56	694690	79037	0.56%
2026-03-02	11.21	11.32	0.07	0.62%	11.14	11.37	493320	55620	0.40%
2026-02-27	11.20	11.25	0.05	0.45%	11.17	11.32	388493	43740	0.31%
2026-02-26	11.05	11.20	0.12	1.08%	11.02	11.24	454924	50638	0.37%
2026-02-25	11.20	11.08	-0.14	-1.25%	10.98	11.25	646499	71671	0.52%
2026-02-24	11.32	11.22	-0.09	-0.80%	11.21	11.37	521229	58733	0.42%
2026-02-13	11.33	11.31	-0.02	-0.18%	11.28	11.42	336727	38222	0.27%
2026-02-12	11.44	11.33	-0.11	-0.96%	11.26	11.51	694641	78964	0.56%
2026-02-11	11.40	11.44	0.11	0.97%	11.30	11.50	518726	59251	0.42%
2026-02-10	11.26	11.33	0.07	0.62%	11.24	11.38	462743	52415	0.37%
2026-02-09	11.10	11.26	0.11	0.99%	11.05	11.29	524750	58765	0.42%
2026-02-06	11.17	11.15	-0.03	-0.27%	11.08	11.29	562267	62859	0.45%
2026-02-05	10.82	11.18	0.40	3.71%	10.82	11.25	1194190	132631	0.97%
2026-02-04	10.58	10.78	0.20	1.89%	10.56	10.87	773256	83260	0.63%
2026-02-03	10.66	10.58	-0.04	-0.38%	10.47	10.66	607276	64040	0.49%
2026-02-02	10.54	10.62	0.09	0.85%	10.51	10.78	844368	90210	0.68%
2026-01-30	10.58	10.53	-0.06	-0.57%	10.51	10.71	559772	59357	0.45%
2026-01-29	10.38	10.59	0.21	2.02%	10.37	10.61	772238	81121	0.62%
2026-01-28	10.41	10.38	-0.03	-0.29%	10.35	10.55	678555	70874	0.55%
2026-01-27	10.45	10.41	-0.04	-0.38%	10.40	10.59	709463	74413	0.57%
2026-01-26	10.34	10.45	0.10	0.97%	10.30	10.54	918382	96206	0.74%