南京银行 (601009) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-03-20	11.44	11.37	-0.10	-0.87%	11.31	11.50	335669	38254	0.27%
2026-03-19	11.47	11.47	-0.05	-0.43%	11.42	11.59	380392	43798	0.31%
2026-03-18	11.53	11.52	-0.01	-0.09%	11.43	11.57	439190	50490	0.36%
2026-03-17	11.30	11.53	0.20	1.77%	11.29	11.55	630861	72511	0.51%
2026-03-16	11.18	11.33	0.15	1.34%	11.15	11.43	456868	51686	0.37%
2026-03-13	11.17	11.18	0.01	0.09%	11.12	11.33	393597	44194	0.32%
2026-03-12	11.08	11.17	0.07	0.63%	11.07	11.29	414867	46430	0.34%
2026-03-11	11.04	11.10	0.06	0.54%	10.88	11.15	526693	57925	0.43%
2026-03-10	11.08	11.04	-0.04	-0.36%	10.99	11.09	264813	29204	0.21%
2026-03-09	11.20	11.08	-0.14	-1.25%	11.04	11.22	454879	50581	0.37%
2026-03-06	11.27	11.22	-0.06	-0.53%	11.18	11.32	328317	36869	0.27%
2026-03-05	11.32	11.28	-0.07	-0.62%	11.21	11.36	302176	34083	0.24%
2026-03-04	11.30	11.35	-0.02	-0.18%	11.17	11.40	544080	61518	0.44%
2026-03-03	11.28	11.37	0.05	0.44%	11.16	11.56	694690	79037	0.56%
2026-03-02	11.21	11.32	0.07	0.62%	11.14	11.37	493320	55620	0.40%
2026-02-27	11.20	11.25	0.05	0.45%	11.17	11.32	388493	43740	0.31%
2026-02-26	11.05	11.20	0.12	1.08%	11.02	11.24	454924	50638	0.37%
2026-02-25	11.20	11.08	-0.14	-1.25%	10.98	11.25	646499	71671	0.52%
2026-02-24	11.32	11.22	-0.09	-0.80%	11.21	11.37	521229	58733	0.42%
2026-02-13	11.33	11.31	-0.02	-0.18%	11.28	11.42	336727	38222	0.27%
2026-02-12	11.44	11.33	-0.11	-0.96%	11.26	11.51	694641	78964	0.56%
2026-02-11	11.40	11.44	0.11	0.97%	11.30	11.50	518726	59251	0.42%
2026-02-10	11.26	11.33	0.07	0.62%	11.24	11.38	462743	52415	0.37%
2026-02-09	11.10	11.26	0.11	0.99%	11.05	11.29	524750	58765	0.42%
2026-02-06	11.17	11.15	-0.03	-0.27%	11.08	11.29	562267	62859	0.45%
2026-02-05	10.82	11.18	0.40	3.71%	10.82	11.25	1194190	132631	0.97%
2026-02-04	10.58	10.78	0.20	1.89%	10.56	10.87	773256	83260	0.63%
2026-02-03	10.66	10.58	-0.04	-0.38%	10.47	10.66	607276	64040	0.49%
2026-02-02	10.54	10.62	0.09	0.85%	10.51	10.78	844368	90210	0.68%
2026-01-30	10.58	10.53	-0.06	-0.57%	10.51	10.71	559772	59357	0.45%
2026-01-29	10.38	10.59	0.21	2.02%	10.37	10.61	772238	81121	0.62%
2026-01-28	10.41	10.38	-0.03	-0.29%	10.35	10.55	678555	70874	0.55%
2026-01-27	10.45	10.41	-0.04	-0.38%	10.40	10.59	709463	74413	0.57%
2026-01-26	10.34	10.45	0.10	0.97%	10.30	10.54	918382	96206	0.74%
2026-01-23	10.52	10.35	-0.07	-0.67%	10.30	10.59	865000	90304	0.70%
2026-01-22	10.43	10.42	-0.01	-0.10%	10.29	10.49	713414	74291	0.58%
2026-01-21	10.56	10.43	-0.13	-1.23%	10.40	10.66	636919	66859	0.52%
2026-01-20	10.42	10.56	0.14	1.34%	10.33	10.60	796203	83695	0.64%
2026-01-19	10.45	10.42	-0.03	-0.29%	10.32	10.47	513205	53381	0.42%
2026-01-16	10.63	10.45	-0.16	-1.51%	10.41	10.64	814915	85590	0.66%
2026-01-15	10.70	10.61	-0.08	-0.75%	10.59	10.70	512005	54491	0.41%
2026-01-14	10.88	10.69	-0.19	-1.75%	10.66	10.91	859320	92473	0.70%
2026-01-13	10.76	10.88	0.13	1.21%	10.76	11.03	1192836	130307	0.96%
2026-01-12	10.76	10.75	-0.08	-0.74%	10.72	10.84	973199	104764	0.79%
2026-01-09	10.94	10.83	-0.12	-1.10%	10.74	10.97	967526	104683	0.78%
2026-01-08	11.15	10.95	-0.16	-1.44%	10.88	11.32	1217026	134206	0.98%
2026-01-07	11.29	11.11	-0.20	-1.77%	11.07	11.40	1632530	182927	1.32%
2026-01-06	11.30	11.31	-0.01	-0.09%	11.17	11.33	503569	56731	0.41%
2026-01-05	11.45	11.32	-0.11	-0.96%	11.23	11.51	619860	70102	0.50%
2025-12-31	11.51	11.43	-0.09	-0.78%	11.41	11.55	235604	27033	0.19%
2025-12-30	11.54	11.52	-0.07	-0.60%	11.46	11.60	295738	34119	0.24%
2025-12-29	11.23	11.59	0.37	3.30%	11.19	11.62	786474	90339	0.64%
2025-12-26	11.32	11.22	-0.10	-0.88%	11.18	11.39	421870	47457	0.34%
2025-12-25	11.30	11.32	0.01	0.09%	11.30	11.44	234520	26654	0.19%
2025-12-24	11.35	11.31	-0.05	-0.44%	11.26	11.40	240235	27176	0.19%
2025-12-23	11.26	11.36	0.10	0.89%	11.25	11.44	333494	37844	0.27%
2025-12-22	11.43	11.26	-0.15	-1.31%	11.24	11.44	426770	48176	0.35%
2025-12-19	11.54	11.41	-0.17	-1.47%	11.40	11.58	409733	46968	0.33%
2025-12-18	11.39	11.58	0.23	2.03%	11.30	11.62	351092	40405	0.28%
2025-12-17	11.29	11.35	0.03	0.27%	11.26	11.44	345717	39267	0.28%
2025-12-16	11.31	11.32	0.01	0.09%	11.24	11.38	319092	36103	0.26%
2025-12-15	11.31	11.31	-0.05	-0.44%	11.21	11.44	489041	55233	0.40%
2025-12-12	11.36	11.36	0.03	0.26%	11.23	11.41	1036571	117479	0.84%