南京银行 (601009) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-04-03	10.38	10.50	0.06	0.57%	10.38	10.52	300767	31503	0.30%
2025-04-02	10.35	10.44	0.10	0.97%	10.31	10.48	344851	35966	0.35%
2025-04-01	10.33	10.34	0.01	0.10%	10.23	10.42	283230	29227	0.29%
2025-03-31	10.40	10.33	-0.05	-0.48%	10.30	10.45	314852	32621	0.32%
2025-03-28	10.36	10.38	0.02	0.19%	10.31	10.40	226082	23406	0.23%
2025-03-27	10.27	10.36	0.08	0.78%	10.27	10.38	224966	23276	0.23%
2025-03-26	10.35	10.28	-0.08	-0.77%	10.25	10.37	219751	22633	0.22%
2025-03-25	10.31	10.36	0.04	0.39%	10.30	10.38	196916	20400	0.20%
2025-03-24	10.23	10.32	0.09	0.88%	10.23	10.35	292889	30176	0.29%
2025-03-21	10.28	10.23	-0.04	-0.39%	10.18	10.38	375935	38658	0.38%
2025-03-20	10.24	10.27	0.02	0.20%	10.23	10.32	245396	25222	0.25%
2025-03-19	10.14	10.25	0.12	1.18%	10.11	10.26	501713	51119	0.50%
2025-03-18	10.17	10.13	-0.04	-0.39%	10.11	10.23	380387	38538	0.38%
2025-03-17	10.19	10.17	-0.02	-0.20%	10.17	10.23	266817	27188	0.27%
2025-03-14	10.10	10.19	0.08	0.79%	10.10	10.20	343431	34928	0.35%
2025-03-13	10.03	10.11	0.07	0.70%	10.02	10.13	264128	26631	0.27%
2025-03-12	10.08	10.04	-0.06	-0.59%	10.02	10.10	279851	28135	0.28%
2025-03-11	10.04	10.10	0.04	0.40%	10.01	10.10	223408	22451	0.22%
2025-03-10	10.11	10.06	-0.05	-0.49%	10.02	10.14	274780	27614	0.28%
2025-03-07	10.18	10.11	-0.07	-0.69%	10.11	10.22	187707	19057	0.19%
2025-03-06	10.21	10.18	-0.01	-0.10%	10.09	10.21	306156	31119	0.31%
2025-03-05	10.11	10.19	0.10	0.99%	10.08	10.24	354285	36026	0.36%
2025-03-04	10.08	10.09	-0.01	-0.10%	10.07	10.16	214531	21681	0.22%
2025-03-03	10.10	10.10	0.00	0.00%	10.01	10.15	282765	28516	0.28%
2025-02-28	10.15	10.10	-0.06	-0.59%	10.10	10.24	293039	29785	0.29%
2025-02-27	10.06	10.16	0.10	0.99%	10.00	10.16	276746	27980	0.28%
2025-02-26	9.98	10.06	0.06	0.60%	9.95	10.13	288012	28990	0.29%
2025-02-25	10.10	10.00	-0.08	-0.79%	9.98	10.10	349382	35022	0.35%
2025-02-24	10.22	10.08	-0.14	-1.37%	10.05	10.23	433314	43805	0.44%
2025-02-21	10.38	10.22	-0.15	-1.45%	10.19	10.39	472462	48414	0.48%
2025-02-20	10.41	10.37	-0.03	-0.29%	10.36	10.42	236061	24493	0.24%
2025-02-19	10.40	10.40	-0.01	-0.10%	10.36	10.43	328283	34128	0.33%
2025-02-18	10.45	10.41	-0.04	-0.38%	10.40	10.52	452257	47337	0.46%
2025-02-17	10.50	10.45	-0.04	-0.38%	10.40	10.52	252183	26307	0.25%
2025-02-14	10.55	10.49	-0.06	-0.57%	10.46	10.57	331791	34822	0.33%
2025-02-13	10.56	10.55	-0.04	-0.38%	10.55	10.60	192430	20342	0.19%
2025-02-12	10.61	10.59	-0.01	-0.09%	10.54	10.62	180583	19090	0.18%
2025-02-11	10.51	10.60	0.10	0.95%	10.51	10.64	357171	37840	0.36%
2025-02-10	10.56	10.50	-0.05	-0.47%	10.50	10.58	285798	30082	0.29%
2025-02-07	10.57	10.55	-0.02	-0.19%	10.50	10.64	312178	32931	0.31%
2025-02-06	10.59	10.57	-0.02	-0.19%	10.51	10.65	296195	31291	0.30%
2025-02-05	10.72	10.59	-0.10	-0.94%	10.51	10.74	393349	41651	0.40%
2025-01-27	10.58	10.69	0.14	1.33%	10.57	10.75	385183	41151	0.39%
2025-01-24	10.55	10.55	-0.03	-0.28%	10.39	10.63	289074	30419	0.29%
2025-01-23	10.36	10.58	0.27	2.62%	10.34	10.60	437845	45948	0.44%
2025-01-22	10.48	10.31	-0.17	-1.62%	10.30	10.48	416926	43195	0.42%
2025-01-21	10.60	10.48	-0.07	-0.66%	10.45	10.61	352524	36992	0.35%
2025-01-20	10.56	10.55	-0.02	-0.19%	10.53	10.68	296985	31507	0.30%
2025-01-17	10.60	10.57	-0.03	-0.28%	10.49	10.63	330648	34936	0.33%
2025-01-16	10.62	10.60	0.00	0.00%	10.53	10.66	311274	32949	0.31%
2025-01-15	10.47	10.60	0.12	1.15%	10.46	10.70	446599	47434	0.45%
2025-01-14	10.39	10.48	0.07	0.67%	10.37	10.56	431946	45345	0.43%
2025-01-13	10.53	10.41	-0.16	-1.51%	10.37	10.56	406785	42453	0.41%
2025-01-10	10.50	10.57	0.07	0.67%	10.37	10.63	374251	39401	0.38%
2025-01-09	10.56	10.50	-0.06	-0.57%	10.47	10.60	293126	30839	0.29%
2025-01-08	10.53	10.56	0.03	0.28%	10.48	10.63	329999	34835	0.33%
2025-01-07	10.52	10.53	0.00	0.00%	10.47	10.56	253867	26694	0.26%
2025-01-06	10.38	10.53	0.15	1.45%	10.29	10.58	486036	50816	0.49%
2025-01-03	10.46	10.38	-0.08	-0.76%	10.36	10.56	421321	43951	0.42%
2025-01-02	10.68	10.46	-0.19	-1.78%	10.42	10.75	598131	63232	0.62%
2024-12-31	10.76	10.65	-0.14	-1.30%	10.63	10.86	556751	59995	0.58%
2024-12-30	10.62	10.79	0.17	1.60%	10.61	10.80	671350	72021	0.70%
2024-12-27	10.68	10.62	-0.06	-0.56%	10.51	10.73	447684	47504	0.47%
2024-12-26	10.80	10.68	-0.13	-1.20%	10.62	10.80	347463	37130	0.36%