南京银行 (601009) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-10-31	11.10	11.31	0.25	2.26%	11.05	11.37	766433	85912	0.62%
2025-10-30	11.16	11.06	-0.08	-0.72%	11.06	11.25	702857	78276	0.57%
2025-10-29	11.34	11.14	-0.21	-1.85%	11.06	11.34	741463	82881	0.60%
2025-10-28	11.34	11.35	0.00	0.00%	11.24	11.38	697624	78968	0.56%
2025-10-27	11.38	11.35	-0.03	-0.26%	11.25	11.40	446877	50664	0.36%
2025-10-24	11.48	11.38	-0.13	-1.13%	11.32	11.50	480492	54792	0.39%
2025-10-23	11.49	11.51	0.03	0.26%	11.44	11.69	389418	44960	0.31%
2025-10-22	11.43	11.48	0.06	0.53%	11.40	11.61	484880	55781	0.39%
2025-10-21	11.57	11.42	-0.11	-0.95%	11.41	11.62	533288	61157	0.43%
2025-10-20	11.65	11.53	-0.15	-1.28%	11.37	11.65	403085	46424	0.33%
2025-10-17	11.65	11.68	0.02	0.17%	11.64	11.80	415775	48665	0.34%
2025-10-16	11.61	11.66	0.00	0.00%	11.60	11.78	682721	79759	0.55%
2025-10-15	11.52	11.66	0.12	1.04%	11.45	11.66	644064	74697	0.52%
2025-10-14	11.23	11.54	0.32	2.85%	11.16	11.59	877406	100461	0.71%
2025-10-13	10.81	11.22	0.41	3.79%	10.79	11.36	945992	105086	0.77%
2025-10-10	10.82	10.81	-0.03	-0.28%	10.76	10.95	748597	81225	0.61%
2025-10-09	10.88	10.84	-0.09	-0.82%	10.70	10.90	671850	72500	0.54%
2025-09-30	11.12	10.93	-0.17	-1.53%	10.87	11.15	626457	68660	0.51%
2025-09-29	11.23	11.10	-0.16	-1.42%	11.09	11.47	1123184	126541	0.91%
2025-09-26	11.00	11.26	0.26	2.36%	10.82	11.28	812154	90167	0.66%
2025-09-25	11.01	11.00	-0.01	-0.09%	10.88	11.04	484051	53075	0.39%
2025-09-24	10.88	11.01	0.05	0.46%	10.87	11.07	733341	80633	0.59%
2025-09-23	10.47	10.96	0.50	4.78%	10.43	11.03	1795573	195580	1.45%
2025-09-22	10.48	10.46	-0.02	-0.19%	10.40	10.60	430068	45236	0.35%
2025-09-19	10.48	10.48	0.00	0.00%	10.34	10.50	441527	46111	0.36%
2025-09-18	10.65	10.48	-0.21	-1.96%	10.45	10.74	534008	56371	0.43%
2025-09-17	10.82	10.69	-0.13	-1.20%	10.66	10.88	494603	53051	0.40%
2025-09-16	11.00	10.82	-0.22	-1.99%	10.80	11.05	722394	78774	0.58%
2025-09-15	11.05	11.04	0.00	0.00%	10.91	11.17	898600	98854	0.73%
2025-09-12	11.28	11.04	-0.23	-2.04%	11.04	11.29	1019784	113247	0.82%
2025-09-11	11.23	11.27	0.01	0.09%	11.15	11.29	422107	47350	0.34%
2025-09-10	11.14	11.26	0.10	0.90%	11.10	11.33	429683	48372	0.35%
2025-09-09	11.01	11.16	0.11	1.00%	11.01	11.18	399970	44467	0.32%
2025-09-08	11.10	11.05	-0.05	-0.45%	10.98	11.20	926537	102604	0.75%
2025-09-05	11.13	11.10	-0.05	-0.45%	11.00	11.17	438852	48725	0.35%
2025-09-04	11.02	11.15	0.08	0.72%	10.84	11.15	545324	60195	0.44%
2025-09-03	11.06	11.07	-0.01	-0.09%	10.93	11.07	474884	52279	0.38%
2025-09-02	10.90	11.08	0.19	1.74%	10.86	11.08	558650	61516	0.45%
2025-09-01	11.14	10.89	-0.23	-2.07%	10.88	11.15	768972	84467	0.62%
2025-08-29	11.30	11.12	-0.16	-1.42%	11.11	11.47	880747	99455	0.71%
2025-08-28	11.09	11.28	0.22	1.99%	11.01	11.37	653844	73507	0.53%
2025-08-27	11.22	11.06	-0.15	-1.34%	11.01	11.28	718984	79893	0.58%
2025-08-26	11.37	11.21	-0.16	-1.41%	11.18	11.38	501682	56375	0.41%
2025-08-25	11.33	11.37	0.04	0.35%	11.30	11.40	408105	46302	0.33%
2025-08-22	11.38	11.33	-0.05	-0.44%	11.24	11.41	521968	59011	0.42%
2025-08-21	11.38	11.38	-0.01	-0.09%	11.31	11.48	426887	48624	0.35%
2025-08-20	11.38	11.39	0.01	0.09%	11.35	11.56	503402	57623	0.41%
2025-08-19	11.50	11.38	-0.12	-1.04%	11.31	11.54	457497	52143	0.37%
2025-08-18	11.61	11.50	-0.15	-1.29%	11.44	11.67	723293	83512	0.59%
2025-08-15	11.75	11.65	-0.10	-0.85%	11.47	11.75	639907	73987	0.52%
2025-08-14	11.70	11.75	0.01	0.09%	11.65	11.84	434982	51124	0.35%
2025-08-13	11.99	11.74	-0.28	-2.33%	11.72	12.00	725708	85613	0.59%
2025-08-12	11.99	12.02	0.02	0.17%	11.90	12.07	414102	49559	0.33%
2025-08-11	12.17	12.00	-0.15	-1.23%	11.83	12.18	477007	57113	0.39%
2025-08-08	12.14	12.15	0.01	0.08%	12.06	12.20	317400	38542	0.26%
2025-08-07	12.03	12.14	0.16	1.34%	11.90	12.14	359859	43448	0.29%
2025-08-06	12.02	11.98	0.02	0.17%	11.92	12.13	387328	46480	0.31%
2025-08-05	11.78	11.96	0.22	1.87%	11.73	12.04	563520	67220	0.46%
2025-08-04	11.61	11.74	0.06	0.51%	11.60	11.81	430641	50612	0.35%
2025-08-01	11.47	11.68	0.20	1.74%	11.40	11.70	534388	61902	0.43%
2025-07-31	11.75	11.48	-0.26	-2.21%	11.47	11.80	654643	75620	0.53%
2025-07-30	11.65	11.74	0.12	1.03%	11.61	11.86	396031	46596	0.32%
2025-07-29	11.73	11.62	-0.12	-1.02%	11.60	11.79	414684	48333	0.34%
2025-07-28	11.64	11.74	0.12	1.03%	11.56	11.83	515545	60498	0.42%
2025-07-25	11.68	11.62	-0.05	-0.43%	11.58	11.78	637813	74411	0.52%
2025-07-24	11.78	11.67	-0.09	-0.77%	11.63	11.83	823478	96560	0.67%