南京银行 (601009) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-09-16	12.16	11.94	-0.22	-1.81%	11.84	12.19	539860	64452	0.44%
2026-09-15	12.26	12.16	-0.09	-0.73%	12.10	12.28	437067	53245	0.35%
2026-09-14	12.24	12.25	0.01	0.08%	12.22	12.41	407202	50035	0.33%
2026-09-11	12.38	12.24	-0.16	-1.29%	12.23	12.44	400189	49300	0.32%
2026-09-10	12.06	12.40	0.38	3.16%	12.00	12.41	688328	84737	0.56%
2026-09-09	12.00	12.02	-0.01	-0.08%	12.00	12.15	370235	44674	0.30%
2026-09-08	11.92	12.03	0.10	0.84%	11.90	12.05	443741	53274	0.36%
2026-09-07	11.97	11.93	-0.05	-0.42%	11.74	12.03	672905	79851	0.54%
2026-09-04	11.81	11.98	0.13	1.10%	11.77	12.00	530818	63247	0.43%
2026-09-03	11.85	11.85	-0.02	-0.17%	11.82	12.09	698368	83622	0.56%
2026-09-02	11.95	11.87	-0.05	-0.42%	11.85	12.00	494199	58963	0.40%
2026-09-01	11.62	11.92	0.26	2.23%	11.60	11.98	688972	81428	0.56%
2026-08-31	11.68	11.66	0.07	0.60%	11.57	11.69	564532	65676	0.46%
2026-08-28	11.60	11.59	-0.03	-0.26%	11.54	11.67	523523	60681	0.42%
2026-08-27	11.69	11.62	-0.10	-0.85%	11.50	11.72	527184	61117	0.43%
2026-08-26	11.59	11.72	0.12	1.03%	11.59	11.82	570738	66897	0.46%
2026-08-25	11.83	11.60	-0.18	-1.53%	11.60	11.85	607642	71083	0.49%
2026-08-24	11.75	11.78	0.00	0.00%	11.66	11.93	799053	94546	0.65%
2026-08-21	11.90	11.78	-0.14	-1.17%	11.72	11.99	716125	84503	0.58%
2026-08-20	11.70	11.92	0.16	1.36%	11.67	11.95	845088	100116	0.68%
2026-08-19	11.51	11.76	0.29	2.53%	11.47	11.79	899324	105005	0.73%
2026-08-18	11.29	11.47	0.20	1.77%	11.27	11.49	439654	50278	0.36%
2026-08-17	11.18	11.27	0.09	0.81%	11.09	11.34	551080	62042	0.45%
2026-08-14	11.17	11.18	-0.03	-0.27%	11.11	11.29	340456	38123	0.28%
2026-08-13	11.23	11.21	-0.02	-0.18%	11.12	11.25	342250	38304	0.28%
2026-08-12	11.22	11.23	-0.01	-0.09%	11.15	11.29	297593	33399	0.24%
2026-08-11	11.27	11.24	-0.01	-0.09%	11.21	11.37	275016	30991	0.22%
2026-08-10	11.16	11.25	0.04	0.36%	11.16	11.37	386372	43655	0.31%
2026-08-07	11.25	11.21	-0.07	-0.62%	11.09	11.32	402420	45075	0.33%
2026-08-06	11.22	11.28	0.05	0.45%	11.12	11.37	435077	48874	0.35%
2026-08-05	11.35	11.23	-0.14	-1.23%	11.16	11.45	587120	66046	0.47%
2026-08-04	11.65	11.37	-0.27	-2.32%	11.35	11.66	502457	57379	0.41%
2026-08-03	11.60	11.64	0.01	0.09%	11.53	11.77	531825	61875	0.43%
2026-07-31	11.62	11.63	-0.15	-1.27%	11.33	11.70	711838	81794	0.58%
2026-07-30	11.50	11.78	0.32	2.79%	11.45	11.81	658772	76956	0.53%
2026-07-29	11.42	11.46	0.07	0.61%	11.37	11.65	539225	62173	0.44%
2026-07-28	11.31	11.39	0.13	1.15%	11.22	11.43	420857	47804	0.34%
2026-07-27	11.22	11.26	0.00	0.00%	11.14	11.36	417897	47034	0.34%
2026-07-24	11.30	11.26	0.02	0.18%	11.21	11.40	374113	42286	0.30%
2026-07-23	11.13	11.24	0.07	0.63%	11.10	11.36	463761	52212	0.38%
2026-07-22	11.03	11.17	0.07	0.63%	10.91	11.17	564203	62254	0.46%
2026-07-21	11.25	11.10	-0.17	-1.51%	11.01	11.39	695003	77735	0.56%
2026-07-20	11.18	11.27	0.09	0.81%	11.11	11.35	623931	70272	0.50%
2026-07-17	11.25	11.18	-0.05	-0.45%	11.10	11.36	607138	68153	0.49%
2026-07-16	11.21	11.23	0.02	0.18%	11.14	11.32	459063	51449	0.37%
2026-07-15	10.89	11.21	0.20	1.82%	10.87	11.28	543531	60546	0.44%
2026-07-14	10.82	11.01	0.16	1.47%	10.75	11.02	539881	58952	0.44%
2026-07-13	10.64	10.85	0.21	1.97%	10.58	10.87	529893	57167	0.43%
2026-07-10	10.64	10.64	0.00	0.00%	10.50	10.72	433824	45976	0.35%
2026-07-09	10.65	10.64	-0.05	-0.47%	10.54	10.77	368114	39211	0.30%
2026-07-08	10.60	10.69	0.02	0.19%	10.51	10.74	318502	34002	0.26%
2026-07-07	10.67	10.67	0.01	0.09%	10.51	10.71	429456	45516	0.35%
2026-07-06	10.43	10.66	0.23	2.21%	10.38	10.70	492684	52218	0.40%
2026-07-03	10.36	10.43	0.09	0.87%	10.31	10.57	545272	56938	0.44%
2026-07-02	10.14	10.34	0.24	2.38%	10.14	10.40	618939	63667	0.50%
2026-07-01	9.88	10.10	0.21	2.12%	9.85	10.19	581284	58544	0.47%
2026-06-30	10.21	9.89	-0.38	-3.70%	9.85	10.25	755419	75295	0.61%
2026-06-29	10.26	10.27	0.03	0.29%	10.00	10.36	700160	71494	0.57%
2026-06-26	10.47	10.24	-0.17	-1.63%	10.24	10.49	570063	58844	0.46%
2026-06-25	10.51	10.41	-0.13	-1.23%	10.40	10.70	541332	57008	0.44%
2026-06-24	10.87	10.54	-0.34	-3.13%	10.52	10.90	659159	70179	0.53%
2026-06-23	10.85	10.88	0.05	0.46%	10.81	11.09	524154	57217	0.42%
2026-06-22	10.79	10.83	-0.02	-0.18%	10.63	11.00	589571	63610	0.48%
2026-06-18	11.12	10.85	-0.29	-2.60%	10.84	11.14	454364	49711	0.37%
2026-06-17	11.19	11.14	-0.04	-0.36%	10.98	11.28	503985	55783	0.41%
2026-06-16	11.41	11.18	-0.24	-2.10%	11.15	11.49	517653	58261	0.42%
2026-06-15	11.60	11.42	-0.19	-1.64%	11.36	11.65	704703	81047	0.57%
2026-06-12	11.67	11.83	0.15	1.28%	11.58	11.83	588383	68966	0.48%
2026-06-11	11.65	11.68	0.03	0.26%	11.57	11.80	548984	64193	0.44%
2026-06-10	11.46	11.65	0.19	1.66%	11.39	11.70	574022	66561	0.46%
2026-06-09	11.31	11.46	0.10	0.88%	11.27	11.53	389048	44529	0.31%