南京银行 (601009) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-06-18	11.12	10.85	-0.29	-2.60%	10.84	11.14	454364	49711	0.37%
2026-06-17	11.19	11.14	-0.04	-0.36%	10.98	11.28	503985	55783	0.41%
2026-06-16	11.41	11.18	-0.24	-2.10%	11.15	11.49	517653	58261	0.42%
2026-06-15	11.60	11.42	-0.19	-1.64%	11.36	11.65	704703	81047	0.57%
2026-06-12	11.67	11.83	0.15	1.28%	11.58	11.83	588383	68966	0.48%
2026-06-11	11.65	11.68	0.03	0.26%	11.57	11.80	548984	64193	0.44%
2026-06-10	11.46	11.65	0.19	1.66%	11.39	11.70	574022	66561	0.46%
2026-06-09	11.31	11.46	0.10	0.88%	11.27	11.53	389048	44529	0.31%
2026-06-08	11.16	11.36	0.20	1.79%	11.07	11.46	609670	69034	0.49%
2026-06-05	11.03	11.16	0.15	1.36%	11.03	11.24	407062	45471	0.33%
2026-06-04	11.16	11.01	-0.13	-1.17%	10.96	11.23	396062	43791	0.32%
2026-06-03	11.26	11.14	-0.12	-1.07%	11.08	11.27	450223	50264	0.36%
2026-06-02	11.19	11.26	0.03	0.27%	11.18	11.37	471005	53126	0.38%
2026-06-01	10.88	11.23	0.45	4.17%	10.85	11.23	793642	87844	0.64%
2026-05-29	10.63	10.78	0.14	1.32%	10.59	10.90	635405	68621	0.51%
2026-05-28	10.68	10.64	-0.06	-0.56%	10.61	10.75	341084	36413	0.28%
2026-05-27	10.76	10.70	-0.06	-0.56%	10.63	10.77	399173	42644	0.32%
2026-05-26	10.83	10.76	-0.06	-0.55%	10.75	10.88	385678	41635	0.31%
2026-05-25	10.84	10.82	-0.02	-0.18%	10.81	10.90	316181	34264	0.26%
2026-05-22	10.94	10.84	-0.11	-1.00%	10.72	10.94	534801	57925	0.43%
2026-05-21	10.99	10.95	-0.03	-0.27%	10.91	11.06	405034	44488	0.33%
2026-05-20	11.06	10.98	-0.07	-0.63%	10.95	11.13	339609	37467	0.27%
2026-05-19	10.99	11.05	0.05	0.45%	10.97	11.12	364706	40309	0.29%
2026-05-18	11.18	11.00	-0.22	-1.96%	10.92	11.19	494438	54413	0.40%
2026-05-15	11.25	11.22	-0.04	-0.36%	11.15	11.33	403819	45260	0.33%
2026-05-14	11.19	11.26	0.07	0.63%	11.15	11.36	433293	48939	0.35%
2026-05-13	11.20	11.19	-0.02	-0.18%	11.14	11.23	351915	39383	0.28%
2026-05-12	11.33	11.21	-0.12	-1.06%	11.15	11.36	520628	58441	0.42%
2026-05-11	11.31	11.33	0.01	0.09%	11.20	11.36	558874	63026	0.45%
2026-05-08	11.38	11.32	-0.06	-0.53%	11.31	11.50	320190	36422	0.26%
2026-05-07	11.49	11.38	-0.10	-0.87%	11.29	11.52	455579	51754	0.37%
2026-05-06	11.71	11.48	-0.27	-2.30%	11.42	11.73	576622	66351	0.47%
2026-04-30	11.68	11.75	0.02	0.17%	11.62	11.82	341285	40069	0.28%
2026-04-29	11.64	11.73	0.05	0.43%	11.57	11.79	415032	48411	0.34%
2026-04-28	11.63	11.68	0.03	0.26%	11.59	11.71	337894	39384	0.27%
2026-04-27	11.71	11.65	-0.09	-0.77%	11.62	11.93	426733	50059	0.35%
2026-04-24	11.79	11.74	-0.05	-0.42%	11.71	11.85	404569	47654	0.33%
2026-04-23	11.55	11.79	0.28	2.43%	11.51	11.95	806236	95162	0.65%
2026-04-22	11.53	11.51	-0.02	-0.17%	11.45	11.58	350920	40332	0.28%
2026-04-21	11.28	11.53	0.24	2.13%	11.26	11.58	544244	62542	0.44%
2026-04-20	11.10	11.29	0.18	1.62%	11.08	11.29	436831	49047	0.35%
2026-04-17	11.13	11.11	0.00	0.00%	11.06	11.15	226208	25126	0.18%
2026-04-16	11.17	11.11	-0.08	-0.71%	11.09	11.27	336863	37598	0.27%
2026-04-15	10.99	11.19	0.21	1.91%	10.97	11.19	472043	52399	0.38%
2026-04-14	10.89	10.98	0.08	0.73%	10.88	11.00	335705	36773	0.27%
2026-04-13	10.89	10.90	-0.01	-0.09%	10.81	10.92	288985	31399	0.23%
2026-04-10	11.04	10.91	-0.11	-1.00%	10.91	11.10	407061	44636	0.33%
2026-04-09	11.13	11.02	-0.14	-1.25%	10.97	11.16	342536	37833	0.28%
2026-04-08	11.13	11.16	0.04	0.36%	11.01	11.19	584448	64878	0.47%
2026-04-07	11.17	11.12	-0.03	-0.27%	11.08	11.26	328137	36585	0.27%
2026-04-03	11.30	11.15	-0.14	-1.24%	11.11	11.30	281849	31453	0.23%
2026-04-02	11.33	11.29	-0.05	-0.44%	11.25	11.40	336886	38145	0.27%
2026-04-01	11.38	11.34	-0.05	-0.44%	11.27	11.49	434866	49415	0.35%
2026-03-31	11.28	11.39	0.09	0.80%	11.18	11.49	665794	75600	0.54%
2026-03-30	11.15	11.30	0.10	0.89%	11.13	11.34	405931	45725	0.33%
2026-03-27	11.20	11.20	-0.05	-0.44%	11.10	11.26	497057	55649	0.40%
2026-03-26	11.14	11.25	0.08	0.72%	11.12	11.30	371983	41727	0.30%
2026-03-25	11.15	11.17	0.02	0.18%	10.99	11.21	424778	47165	0.34%
2026-03-24	10.93	11.15	0.28	2.58%	10.93	11.24	535423	59522	0.43%
2026-03-23	11.30	10.87	-0.50	-4.40%	10.84	11.32	654674	72113	0.53%
2026-03-20	11.44	11.37	-0.10	-0.87%	11.31	11.50	335669	38254	0.27%
2026-03-19	11.47	11.47	-0.05	-0.43%	11.42	11.59	380392	43798	0.31%
2026-03-18	11.53	11.52	-0.01	-0.09%	11.43	11.57	439190	50490	0.36%
2026-03-17	11.30	11.53	0.20	1.77%	11.29	11.55	630861	72511	0.51%
2026-03-16	11.18	11.33	0.15	1.34%	11.15	11.43	456868	51686	0.37%
2026-03-13	11.17	11.18	0.01	0.09%	11.12	11.33	393597	44194	0.32%