当前时间：2026-05-06 13:02:30 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 79.14 | 76.98 | -4.05 | -5.00% | 76.98 | 79.67 | 21759 | 16847 | 2.83% |
| 2026-04-29 | 79.58 | 81.03 | 1.63 | 2.05% | 77.32 | 81.76 | 19295 | 15362 | 2.51% |
| 2026-04-28 | 81.63 | 79.40 | -2.87 | -3.49% | 78.80 | 82.18 | 14762 | 11811 | 1.92% |
| 2026-04-27 | 84.86 | 82.27 | -1.06 | -1.27% | 81.50 | 84.99 | 13369 | 11022 | 1.74% |
| 2026-04-24 | 84.10 | 83.33 | -2.36 | -2.75% | 82.22 | 86.50 | 16162 | 13527 | 2.10% |
| 2026-04-23 | 88.55 | 85.69 | -1.30 | -1.49% | 84.99 | 89.50 | 20682 | 17966 | 2.69% |
| 2026-04-22 | 82.70 | 86.99 | 4.14 | 5.00% | 82.04 | 86.99 | 17258 | 14881 | 2.25% |
| 2026-04-21 | 86.14 | 82.85 | -3.89 | -4.48% | 82.81 | 86.25 | 14674 | 12240 | 1.91% |
| 2026-04-20 | 85.30 | 86.74 | 2.31 | 2.74% | 84.26 | 88.65 | 14668 | 12704 | 1.91% |
| 2026-04-17 | 85.79 | 84.43 | -0.92 | -1.08% | 83.91 | 85.80 | 8993 | 7601 | 1.17% |
| 2026-04-16 | 86.05 | 85.35 | -0.63 | -0.73% | 85.07 | 86.46 | 6211 | 5305 | 0.81% |
| 2026-04-15 | 87.68 | 85.98 | -1.72 | -1.96% | 84.50 | 87.77 | 9383 | 8077 | 1.22% |
| 2026-04-14 | 88.88 | 87.70 | -2.20 | -2.45% | 86.97 | 90.60 | 9489 | 8350 | 1.24% |
| 2026-04-13 | 91.47 | 89.90 | -1.41 | -1.54% | 89.66 | 92.95 | 8825 | 8022 | 1.15% |
| 2026-04-10 | 92.00 | 91.31 | -0.10 | -0.11% | 89.63 | 92.61 | 11119 | 10126 | 1.45% |
| 2026-04-09 | 93.97 | 91.41 | -0.99 | -1.07% | 90.39 | 95.56 | 16110 | 14914 | 2.10% |
| 2026-04-08 | 92.40 | 92.40 | 4.40 | 5.00% | 92.40 | 92.40 | 1574 | 1454 | 0.20% |
| 2026-04-07 | 84.97 | 88.00 | 4.19 | 5.00% | 84.67 | 88.00 | 3570 | 3110 | 0.46% |
| 2026-04-03 | 87.61 | 83.81 | -4.19 | -4.76% | 83.60 | 88.58 | 12736 | 10761 | 1.66% |
| 2026-04-02 | 93.00 | 88.00 | -2.44 | -2.70% | 87.70 | 93.00 | 11929 | 10769 | 1.55% |
| 2026-04-01 | 88.00 | 90.44 | 4.31 | 5.00% | 85.58 | 90.44 | 13676 | 12066 | 1.78% |
| 2026-03-31 | 90.66 | 86.13 | -4.53 | -5.00% | 86.13 | 90.99 | 13836 | 12179 | 1.80% |
| 2026-03-30 | 93.81 | 90.66 | -3.15 | -3.36% | 89.12 | 93.99 | 15191 | 13727 | 1.98% |
| 2026-03-27 | 94.29 | 93.81 | -0.49 | -0.52% | 92.00 | 96.83 | 11523 | 10806 | 1.50% |
| 2026-03-26 | 93.00 | 94.30 | 3.10 | 3.40% | 91.10 | 95.46 | 11768 | 10971 | 1.53% |
| 2026-03-25 | 96.85 | 91.20 | -4.80 | -5.00% | 91.20 | 97.30 | 19302 | 17914 | 2.51% |
| 2026-03-24 | 96.75 | 96.00 | 0.32 | 0.33% | 93.26 | 97.00 | 8423 | 8027 | 1.10% |
| 2026-03-23 | 97.10 | 95.68 | -2.82 | -2.86% | 94.58 | 99.01 | 14397 | 13913 | 1.87% |
| 2026-03-20 | 101.28 | 98.50 | -2.78 | -2.74% | 98.50 | 103.02 | 9394 | 9490 | 1.22% |
| 2026-03-19 | 106.61 | 101.28 | -5.33 | -5.00% | 101.28 | 107.90 | 13670 | 14017 | 1.78% |
| 2026-03-18 | 108.50 | 106.61 | -1.14 | -1.06% | 104.00 | 109.78 | 7979 | 8511 | 1.04% |
| 2026-03-17 | 111.80 | 107.75 | -3.83 | -3.43% | 107.30 | 111.80 | 7693 | 8361 | 1.00% |
| 2026-03-16 | 116.99 | 111.58 | -5.51 | -4.71% | 111.24 | 119.00 | 14168 | 16073 | 1.84% |
| 2026-03-13 | 114.48 | 117.09 | 1.84 | 1.60% | 114.48 | 120.50 | 17403 | 20539 | 2.27% |
| 2026-03-12 | 115.35 | 115.25 | 0.00 | 0.00% | 113.67 | 117.44 | 11154 | 12867 | 1.45% |
| 2026-03-11 | 113.05 | 115.25 | 1.27 | 1.11% | 111.25 | 116.79 | 14290 | 16241 | 1.86% |
| 2026-03-10 | 111.62 | 113.98 | -1.42 | -1.23% | 111.50 | 117.29 | 13137 | 15001 | 1.71% |
| 2026-03-09 | 122.00 | 115.40 | -2.59 | -2.20% | 114.55 | 123.00 | 23184 | 27663 | 3.02% |
| 2026-03-06 | 118.02 | 117.99 | -0.01 | -0.01% | 115.65 | 120.68 | 18223 | 21519 | 2.37% |
| 2026-03-05 | 112.11 | 118.00 | 5.00 | 4.42% | 112.11 | 118.65 | 20276 | 23660 | 2.64% |
| 2026-03-04 | 111.97 | 113.00 | 0.20 | 0.18% | 111.60 | 116.73 | 12121 | 13858 | 1.58% |
| 2026-03-03 | 117.00 | 112.80 | -4.20 | -3.59% | 111.80 | 117.58 | 20894 | 23890 | 2.72% |
| 2026-03-02 | 115.48 | 117.00 | 5.57 | 5.00% | 109.99 | 117.00 | 31417 | 36054 | 4.09% |
| 2026-02-27 | 106.41 | 111.43 | 5.02 | 4.72% | 104.80 | 111.70 | 15873 | 17161 | 2.07% |
| 2026-02-26 | 112.00 | 106.41 | -5.60 | -5.00% | 106.41 | 112.00 | 16721 | 18032 | 2.18% |
| 2026-02-25 | 112.01 | 112.01 | 5.33 | 5.00% | 110.01 | 112.01 | 4885 | 5470 | 0.64% |
| 2026-02-24 | 102.58 | 106.68 | 5.08 | 5.00% | 100.00 | 106.68 | 9413 | 9844 | 1.23% |
| 2026-02-13 | 101.51 | 101.60 | -0.28 | -0.27% | 100.30 | 103.66 | 6040 | 6175 | 0.79% |
| 2026-02-12 | 103.05 | 101.88 | -1.95 | -1.88% | 101.50 | 104.77 | 7776 | 7979 | 1.01% |
| 2026-02-11 | 103.91 | 103.83 | -0.08 | -0.08% | 103.80 | 106.88 | 5991 | 6295 | 0.78% |
| 2026-02-10 | 104.20 | 103.91 | -1.08 | -1.03% | 103.83 | 105.68 | 5601 | 5867 | 0.73% |
| 2026-02-09 | 109.09 | 104.99 | -3.59 | -3.31% | 104.18 | 109.10 | 14374 | 15181 | 1.87% |
| 2026-02-06 | 105.63 | 108.58 | 3.07 | 2.91% | 104.80 | 109.80 | 7996 | 8646 | 1.04% |
| 2026-02-05 | 105.50 | 105.51 | -1.47 | -1.37% | 104.50 | 107.59 | 7019 | 7420 | 0.91% |
| 2026-02-04 | 109.09 | 106.98 | -2.54 | -2.32% | 106.12 | 109.30 | 9925 | 10626 | 1.29% |
| 2026-02-03 | 107.97 | 109.52 | 2.52 | 2.36% | 104.86 | 110.73 | 13365 | 14467 | 1.74% |
| 2026-02-02 | 105.30 | 107.00 | 0.05 | 0.05% | 102.08 | 112.20 | 18531 | 19900 | 2.41% |
| 2026-01-30 | 106.00 | 106.95 | 0.95 | 0.90% | 106.00 | 111.30 | 18629 | 20405 | 2.42% |
| 2026-01-29 | 109.08 | 106.00 | -3.81 | -3.47% | 105.95 | 111.00 | 13880 | 14966 | 1.81% |
| 2026-01-28 | 113.25 | 109.81 | -4.29 | -3.76% | 109.00 | 114.10 | 13031 | 14398 | 1.70% |
| 2026-01-27 | 116.80 | 114.10 | -3.88 | -3.29% | 112.30 | 118.59 | 11737 | 13442 | 1.53% |
| 2026-01-26 | 117.38 | 117.98 | 0.72 | 0.61% | 114.44 | 118.99 | 13870 | 16159 | 1.81% |