致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-15 | 85.00 | 81.69 | -3.21 | -3.78% | 79.95 | 85.00 | 24052 | 19618 | 3.13% |
| 2025-09-12 | 85.55 | 84.90 | -0.17 | -0.20% | 82.00 | 85.78 | 18134 | 15234 | 2.36% |
| 2025-09-11 | 85.00 | 85.07 | 0.67 | 0.79% | 83.50 | 85.50 | 18269 | 15458 | 2.38% |
| 2025-09-10 | 86.73 | 84.40 | -3.60 | -4.09% | 81.20 | 86.73 | 29731 | 25020 | 3.87% |
| 2025-09-09 | 87.50 | 88.00 | 3.31 | 3.91% | 84.68 | 89.85 | 41526 | 36421 | 5.41% |
| 2025-09-08 | 77.61 | 84.69 | 7.70 | 10.00% | 77.50 | 84.69 | 38315 | 31342 | 4.99% |
| 2025-09-05 | 72.08 | 76.99 | 4.99 | 6.93% | 71.76 | 77.50 | 24915 | 18753 | 3.24% |
| 2025-09-04 | 70.88 | 72.00 | 1.35 | 1.91% | 70.01 | 73.49 | 27320 | 19739 | 3.56% |
| 2025-09-03 | 72.33 | 70.65 | -0.55 | -0.77% | 70.11 | 75.01 | 23527 | 17038 | 3.06% |
| 2025-09-02 | 73.13 | 71.20 | -1.89 | -2.59% | 70.59 | 73.80 | 19360 | 13997 | 2.52% |
| 2025-09-01 | 70.15 | 73.09 | 2.70 | 3.84% | 69.33 | 74.12 | 21567 | 15506 | 2.81% |
| 2025-08-29 | 71.03 | 70.39 | -0.64 | -0.90% | 68.70 | 72.00 | 15636 | 11057 | 2.04% |
| 2025-08-28 | 69.10 | 71.03 | 0.90 | 1.28% | 68.69 | 72.10 | 20393 | 14396 | 2.65% |
| 2025-08-27 | 70.18 | 70.13 | -0.05 | -0.07% | 69.53 | 73.65 | 31914 | 22891 | 4.15% |
| 2025-08-26 | 66.36 | 70.18 | 3.63 | 5.45% | 66.36 | 70.47 | 27900 | 19225 | 3.63% |
| 2025-08-25 | 66.85 | 66.55 | -0.30 | -0.45% | 64.50 | 67.97 | 32030 | 21226 | 4.17% |
| 2025-08-22 | 67.62 | 66.85 | 0.39 | 0.59% | 65.12 | 68.20 | 24970 | 16627 | 3.25% |
| 2025-08-21 | 62.26 | 66.46 | 2.65 | 4.15% | 62.26 | 68.60 | 37783 | 25081 | 4.92% |
| 2025-08-20 | 60.50 | 63.81 | 3.25 | 5.37% | 60.50 | 66.15 | 49639 | 31831 | 6.46% |
| 2025-08-19 | 63.00 | 60.56 | -1.69 | -2.71% | 59.25 | 63.00 | 27975 | 16995 | 3.64% |
| 2025-08-18 | 59.89 | 62.25 | 2.48 | 4.15% | 59.66 | 62.60 | 27564 | 16852 | 3.59% |
| 2025-08-15 | 60.05 | 59.77 | -0.42 | -0.70% | 59.60 | 61.75 | 17324 | 10485 | 2.25% |
| 2025-08-14 | 62.19 | 60.19 | -2.53 | -4.03% | 60.12 | 63.13 | 19964 | 12252 | 2.60% |
| 2025-08-13 | 60.12 | 62.72 | 2.62 | 4.36% | 60.12 | 64.01 | 33940 | 21316 | 4.42% |
| 2025-08-12 | 60.36 | 60.10 | -0.04 | -0.07% | 59.51 | 60.94 | 9662 | 5821 | 1.26% |
| 2025-08-11 | 59.26 | 60.14 | 0.77 | 1.30% | 59.26 | 61.80 | 12420 | 7518 | 1.62% |
| 2025-08-08 | 60.09 | 59.37 | -0.95 | -1.57% | 59.12 | 60.80 | 10388 | 6197 | 1.35% |
| 2025-08-07 | 61.10 | 60.32 | -1.26 | -2.05% | 60.10 | 61.60 | 12580 | 7625 | 1.64% |
| 2025-08-06 | 59.52 | 61.58 | 2.07 | 3.48% | 59.52 | 64.02 | 22692 | 13938 | 2.95% |
| 2025-08-05 | 59.00 | 59.51 | 0.52 | 0.88% | 57.75 | 59.61 | 16322 | 9559 | 2.12% |
| 2025-08-04 | 58.50 | 58.99 | -0.97 | -1.62% | 58.50 | 59.70 | 13230 | 7803 | 1.72% |
| 2025-08-01 | 59.27 | 59.96 | 0.01 | 0.02% | 59.27 | 61.07 | 13016 | 7844 | 1.69% |
| 2025-07-31 | 62.84 | 59.95 | -1.60 | -2.60% | 58.95 | 62.84 | 29027 | 17440 | 3.78% |
| 2025-07-30 | 64.27 | 61.55 | -3.36 | -5.18% | 61.55 | 66.66 | 46795 | 29506 | 6.09% |
| 2025-07-29 | 60.00 | 64.91 | 5.90 | 10.00% | 59.10 | 64.91 | 47839 | 29826 | 6.23% |
| 2025-07-28 | 62.18 | 59.01 | -3.99 | -6.33% | 58.71 | 62.49 | 38022 | 22813 | 4.95% |
| 2025-07-25 | 61.50 | 63.00 | 2.47 | 4.08% | 60.55 | 63.50 | 31741 | 19765 | 4.13% |
| 2025-07-24 | 59.09 | 60.53 | 1.08 | 1.82% | 58.50 | 60.53 | 21570 | 12878 | 2.81% |
| 2025-07-23 | 61.13 | 59.45 | -1.50 | -2.46% | 59.24 | 61.49 | 17362 | 10405 | 2.26% |
| 2025-07-22 | 58.80 | 60.95 | 1.55 | 2.61% | 58.30 | 61.05 | 29778 | 17816 | 3.88% |
| 2025-07-21 | 57.80 | 59.40 | 0.18 | 0.30% | 57.80 | 59.80 | 19577 | 11565 | 2.55% |
| 2025-07-18 | 58.98 | 59.22 | 0.25 | 0.42% | 57.51 | 59.78 | 21918 | 12787 | 2.85% |
| 2025-07-17 | 58.56 | 58.97 | 0.52 | 0.89% | 57.74 | 59.32 | 18907 | 11112 | 2.46% |
| 2025-07-16 | 57.38 | 58.45 | 0.73 | 1.26% | 56.71 | 58.58 | 16977 | 9832 | 2.21% |
| 2025-07-15 | 57.14 | 57.72 | 0.22 | 0.38% | 56.82 | 60.00 | 23395 | 13546 | 3.05% |
| 2025-07-14 | 58.12 | 57.50 | -0.62 | -1.07% | 57.50 | 59.85 | 23004 | 13550 | 2.99% |
| 2025-07-11 | 57.43 | 58.12 | 0.87 | 1.52% | 57.06 | 58.48 | 19096 | 11035 | 2.49% |
| 2025-07-10 | 56.88 | 57.25 | 0.24 | 0.42% | 56.40 | 58.42 | 17063 | 9777 | 2.22% |
| 2025-07-09 | 57.60 | 57.01 | 0.04 | 0.07% | 56.61 | 59.00 | 23607 | 13653 | 3.07% |
| 2025-07-08 | 56.96 | 56.97 | -0.19 | -0.33% | 56.06 | 57.98 | 38007 | 21658 | 4.95% |
| 2025-07-07 | 52.53 | 57.16 | 5.20 | 10.01% | 51.02 | 57.16 | 47195 | 26148 | 6.14% |
| 2025-07-04 | 53.00 | 51.96 | -1.37 | -2.57% | 51.91 | 53.92 | 11531 | 6034 | 1.50% |
| 2025-07-03 | 52.49 | 53.33 | 0.82 | 1.56% | 52.49 | 54.17 | 10740 | 5723 | 1.40% |
| 2025-07-02 | 52.55 | 52.51 | -1.03 | -1.92% | 52.25 | 54.49 | 16292 | 8626 | 2.12% |
| 2025-07-01 | 52.09 | 53.54 | 1.41 | 2.70% | 51.20 | 53.54 | 19452 | 10210 | 2.53% |
| 2025-06-30 | 50.75 | 52.13 | 1.93 | 3.84% | 49.81 | 52.96 | 24138 | 12463 | 3.14% |
| 2025-06-27 | 51.36 | 50.20 | -1.60 | -3.09% | 50.15 | 52.49 | 18097 | 9195 | 2.36% |
| 2025-06-26 | 52.50 | 51.80 | -1.09 | -2.06% | 51.30 | 53.19 | 23731 | 12333 | 3.09% |
| 2025-06-25 | 50.51 | 52.89 | 2.35 | 4.65% | 49.90 | 53.99 | 41073 | 21422 | 5.35% |
| 2025-06-24 | 49.85 | 50.54 | 0.96 | 1.94% | 49.85 | 54.54 | 50082 | 26013 | 6.52% |
| 2025-06-23 | 50.19 | 49.58 | -0.41 | -0.82% | 47.00 | 50.19 | 50102 | 24375 | 6.52% |
| 2025-06-20 | 52.83 | 49.99 | -3.40 | -6.37% | 48.05 | 53.38 | 80124 | 40012 | 10.43% |
| 2025-06-19 | 57.93 | 53.39 | -4.67 | -8.04% | 53.01 | 60.58 | 49588 | 27548 | 6.45% |
| 2025-06-18 | 60.01 | 58.06 | -1.53 | -2.57% | 57.77 | 60.12 | 21739 | 12765 | 2.83% |
| 2025-06-17 | 59.80 | 59.59 | 0.49 | 0.83% | 59.11 | 62.00 | 27262 | 16537 | 3.55% |
| 2025-06-16 | 60.02 | 59.10 | -1.07 | -1.78% | 57.86 | 61.34 | 22120 | 13095 | 2.88% |
| 2025-06-13 | 61.00 | 60.17 | 0.87 | 1.47% | 58.73 | 61.97 | 30960 | 18644 | 4.03% |
| 2025-06-12 | 56.38 | 59.30 | 3.15 | 5.61% | 56.15 | 61.76 | 38707 | 22711 | 5.04% |
| 2025-06-11 | 54.79 | 56.15 | 0.85 | 1.54% | 54.79 | 56.55 | 15663 | 8722 | 2.04% |
| 2025-06-10 | 55.24 | 55.30 | -0.36 | -0.65% | 53.80 | 56.13 | 17056 | 9375 | 2.22% |
| 2025-06-09 | 56.90 | 55.66 | -0.08 | -0.14% | 55.21 | 56.90 | 17857 | 9973 | 2.32% |