当前时间：2026-06-25 16:16:42 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 72.01 | 72.00 | -0.50 | -0.69% | 71.80 | 74.30 | 5809 | 4210 | 0.76% |
| 2026-06-23 | 73.53 | 72.50 | -1.03 | -1.40% | 72.05 | 76.00 | 9185 | 6822 | 1.20% |
| 2026-06-22 | 73.00 | 73.53 | 1.13 | 1.56% | 71.00 | 74.38 | 8467 | 6195 | 1.10% |
| 2026-06-18 | 75.27 | 72.40 | -2.40 | -3.21% | 72.35 | 75.79 | 9010 | 6636 | 1.17% |
| 2026-06-17 | 76.09 | 74.80 | -1.29 | -1.70% | 74.66 | 76.64 | 5913 | 4433 | 0.77% |
| 2026-06-16 | 77.39 | 76.09 | -0.93 | -1.21% | 75.25 | 77.83 | 7282 | 5527 | 0.95% |
| 2026-06-15 | 77.80 | 77.02 | -0.79 | -1.02% | 74.86 | 78.07 | 11099 | 8435 | 1.44% |
| 2026-06-12 | 81.81 | 77.81 | -3.07 | -3.80% | 77.57 | 81.85 | 16072 | 12615 | 2.09% |
| 2026-06-11 | 82.88 | 80.88 | -2.33 | -2.80% | 80.27 | 84.42 | 9691 | 7896 | 1.26% |
| 2026-06-10 | 79.25 | 83.21 | 3.96 | 5.00% | 78.89 | 83.21 | 10303 | 8458 | 1.34% |
| 2026-06-09 | 79.90 | 79.37 | -0.40 | -0.50% | 79.00 | 80.99 | 5735 | 4573 | 0.75% |
| 2026-06-08 | 77.70 | 79.77 | 1.27 | 1.62% | 76.10 | 80.54 | 8673 | 6855 | 1.13% |
| 2026-06-05 | 81.99 | 78.50 | -3.33 | -4.07% | 77.85 | 82.20 | 8585 | 6841 | 1.12% |
| 2026-06-04 | 81.91 | 81.83 | -0.19 | -0.23% | 81.27 | 83.80 | 7415 | 6079 | 0.97% |
| 2026-06-03 | 80.75 | 82.02 | 1.27 | 1.57% | 78.84 | 83.90 | 11821 | 9591 | 1.54% |
| 2026-06-02 | 83.16 | 80.75 | 1.55 | 1.96% | 79.30 | 83.16 | 15703 | 12778 | 2.04% |
| 2026-06-01 | 78.92 | 79.20 | 3.77 | 5.00% | 78.50 | 79.20 | 3390 | 2682 | 0.44% |
| 2026-05-29 | 74.32 | 75.43 | 0.83 | 1.11% | 73.76 | 76.35 | 10265 | 7727 | 1.34% |
| 2026-05-28 | 72.00 | 74.60 | 2.39 | 3.31% | 72.00 | 75.82 | 14818 | 11057 | 1.93% |
| 2026-05-27 | 72.81 | 72.21 | -0.24 | -0.33% | 70.80 | 75.00 | 9428 | 6828 | 1.23% |
| 2026-05-26 | 73.00 | 72.45 | -1.57 | -2.12% | 70.81 | 73.23 | 12045 | 8658 | 1.57% |
| 2026-05-25 | 76.43 | 74.02 | -1.75 | -2.31% | 72.60 | 76.56 | 11954 | 8822 | 1.56% |
| 2026-05-22 | 76.50 | 75.77 | -1.51 | -1.95% | 75.05 | 77.77 | 8302 | 6318 | 1.08% |
| 2026-05-21 | 79.73 | 77.28 | -4.07 | -5.00% | 77.28 | 79.98 | 19071 | 14864 | 2.48% |
| 2026-05-20 | 79.80 | 81.35 | 3.79 | 4.89% | 78.11 | 81.44 | 19556 | 15798 | 2.55% |
| 2026-05-19 | 72.01 | 77.56 | 3.69 | 5.00% | 71.69 | 77.56 | 26091 | 19742 | 3.40% |
| 2026-05-18 | 70.35 | 73.87 | 3.01 | 4.25% | 70.23 | 74.40 | 14796 | 10887 | 1.93% |
| 2026-05-15 | 71.97 | 70.86 | -1.15 | -1.60% | 70.00 | 71.97 | 8747 | 6199 | 1.14% |
| 2026-05-14 | 73.01 | 72.01 | -0.97 | -1.33% | 71.45 | 73.01 | 7485 | 5392 | 0.97% |
| 2026-05-13 | 71.00 | 72.98 | 1.68 | 2.36% | 70.70 | 73.32 | 7656 | 5542 | 1.00% |
| 2026-05-12 | 73.55 | 71.30 | -2.07 | -2.82% | 70.66 | 73.56 | 16606 | 11899 | 2.16% |
| 2026-05-11 | 74.70 | 73.37 | -1.61 | -2.15% | 72.85 | 74.98 | 10331 | 7580 | 1.34% |
| 2026-05-08 | 73.39 | 74.98 | 1.62 | 2.21% | 72.98 | 75.60 | 11651 | 8677 | 1.52% |
| 2026-05-07 | 75.00 | 73.36 | -2.89 | -3.79% | 72.89 | 75.39 | 11736 | 8625 | 1.53% |
| 2026-05-06 | 76.64 | 76.25 | -0.73 | -0.95% | 73.13 | 77.66 | 30638 | 22857 | 3.99% |
| 2026-04-30 | 79.14 | 76.98 | -4.05 | -5.00% | 76.98 | 79.67 | 21759 | 16847 | 2.83% |
| 2026-04-29 | 79.58 | 81.03 | 1.63 | 2.05% | 77.32 | 81.76 | 19295 | 15362 | 2.51% |
| 2026-04-28 | 81.63 | 79.40 | -2.87 | -3.49% | 78.80 | 82.18 | 14762 | 11811 | 1.92% |
| 2026-04-27 | 84.86 | 82.27 | -1.06 | -1.27% | 81.50 | 84.99 | 13369 | 11022 | 1.74% |
| 2026-04-24 | 84.10 | 83.33 | -2.36 | -2.75% | 82.22 | 86.50 | 16162 | 13527 | 2.10% |
| 2026-04-23 | 88.55 | 85.69 | -1.30 | -1.49% | 84.99 | 89.50 | 20682 | 17966 | 2.69% |
| 2026-04-22 | 82.70 | 86.99 | 4.14 | 5.00% | 82.04 | 86.99 | 17258 | 14881 | 2.25% |
| 2026-04-21 | 86.14 | 82.85 | -3.89 | -4.48% | 82.81 | 86.25 | 14674 | 12240 | 1.91% |
| 2026-04-20 | 85.30 | 86.74 | 2.31 | 2.74% | 84.26 | 88.65 | 14668 | 12704 | 1.91% |
| 2026-04-17 | 85.79 | 84.43 | -0.92 | -1.08% | 83.91 | 85.80 | 8993 | 7601 | 1.17% |
| 2026-04-16 | 86.05 | 85.35 | -0.63 | -0.73% | 85.07 | 86.46 | 6211 | 5305 | 0.81% |
| 2026-04-15 | 87.68 | 85.98 | -1.72 | -1.96% | 84.50 | 87.77 | 9383 | 8077 | 1.22% |
| 2026-04-14 | 88.88 | 87.70 | -2.20 | -2.45% | 86.97 | 90.60 | 9489 | 8350 | 1.24% |
| 2026-04-13 | 91.47 | 89.90 | -1.41 | -1.54% | 89.66 | 92.95 | 8825 | 8022 | 1.15% |
| 2026-04-10 | 92.00 | 91.31 | -0.10 | -0.11% | 89.63 | 92.61 | 11119 | 10126 | 1.45% |
| 2026-04-09 | 93.97 | 91.41 | -0.99 | -1.07% | 90.39 | 95.56 | 16110 | 14914 | 2.10% |
| 2026-04-08 | 92.40 | 92.40 | 4.40 | 5.00% | 92.40 | 92.40 | 1574 | 1454 | 0.20% |
| 2026-04-07 | 84.97 | 88.00 | 4.19 | 5.00% | 84.67 | 88.00 | 3570 | 3110 | 0.46% |
| 2026-04-03 | 87.61 | 83.81 | -4.19 | -4.76% | 83.60 | 88.58 | 12736 | 10761 | 1.66% |
| 2026-04-02 | 93.00 | 88.00 | -2.44 | -2.70% | 87.70 | 93.00 | 11929 | 10769 | 1.55% |
| 2026-04-01 | 88.00 | 90.44 | 4.31 | 5.00% | 85.58 | 90.44 | 13676 | 12066 | 1.78% |
| 2026-03-31 | 90.66 | 86.13 | -4.53 | -5.00% | 86.13 | 90.99 | 13836 | 12179 | 1.80% |
| 2026-03-30 | 93.81 | 90.66 | -3.15 | -3.36% | 89.12 | 93.99 | 15191 | 13727 | 1.98% |
| 2026-03-27 | 94.29 | 93.81 | -0.49 | -0.52% | 92.00 | 96.83 | 11523 | 10806 | 1.50% |
| 2026-03-26 | 93.00 | 94.30 | 3.10 | 3.40% | 91.10 | 95.46 | 11768 | 10971 | 1.53% |
| 2026-03-25 | 96.85 | 91.20 | -4.80 | -5.00% | 91.20 | 97.30 | 19302 | 17914 | 2.51% |
| 2026-03-24 | 96.75 | 96.00 | 0.32 | 0.33% | 93.26 | 97.00 | 8423 | 8027 | 1.10% |
| 2026-03-23 | 97.10 | 95.68 | -2.82 | -2.86% | 94.58 | 99.01 | 14397 | 13913 | 1.87% |
| 2026-03-20 | 101.28 | 98.50 | -2.78 | -2.74% | 98.50 | 103.02 | 9394 | 9490 | 1.22% |
| 2026-03-19 | 106.61 | 101.28 | -5.33 | -5.00% | 101.28 | 107.90 | 13670 | 14017 | 1.78% |
| 2026-03-18 | 108.50 | 106.61 | -1.14 | -1.06% | 104.00 | 109.78 | 7979 | 8511 | 1.04% |
| 2026-03-17 | 111.80 | 107.75 | -3.83 | -3.43% | 107.30 | 111.80 | 7693 | 8361 | 1.00% |