当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 34.75 | 35.00 | 0.15 | 0.43% | 33.28 | 35.87 | 26644 | 9217 | 3.51% |
| 2026-03-19 | 35.93 | 34.85 | -1.27 | -3.52% | 34.61 | 35.93 | 15299 | 5391 | 2.01% |
| 2026-03-18 | 35.87 | 36.12 | 0.40 | 1.12% | 35.00 | 37.86 | 19800 | 7090 | 2.61% |
| 2026-03-17 | 37.04 | 35.72 | -1.29 | -3.49% | 35.72 | 37.80 | 23307 | 8580 | 3.07% |
| 2026-03-16 | 35.28 | 37.01 | 1.95 | 5.56% | 35.28 | 37.50 | 31593 | 11529 | 4.16% |
| 2026-03-13 | 37.43 | 35.06 | -2.68 | -7.10% | 34.74 | 37.65 | 30324 | 10926 | 3.99% |
| 2026-03-12 | 37.50 | 37.74 | 0.24 | 0.64% | 36.50 | 38.28 | 26320 | 9858 | 3.46% |
| 2026-03-11 | 37.95 | 37.50 | -0.43 | -1.13% | 37.26 | 39.49 | 38704 | 14814 | 5.09% |
| 2026-03-10 | 37.08 | 37.93 | 1.39 | 3.80% | 36.55 | 39.22 | 42469 | 16140 | 5.59% |
| 2026-03-09 | 35.84 | 36.54 | 0.66 | 1.84% | 33.80 | 37.17 | 44153 | 15680 | 5.81% |
| 2026-03-06 | 32.40 | 35.88 | 3.46 | 10.67% | 31.00 | 36.49 | 55149 | 18991 | 7.26% |
| 2026-03-05 | 30.90 | 32.42 | 1.75 | 5.71% | 30.90 | 32.93 | 39246 | 12626 | 5.16% |
| 2026-03-04 | 32.39 | 30.67 | -1.85 | -5.69% | 30.18 | 32.50 | 32630 | 10133 | 4.29% |
| 2026-03-03 | 35.34 | 32.52 | -2.47 | -7.06% | 32.08 | 35.77 | 45803 | 15619 | 6.03% |
| 2026-03-02 | 32.60 | 34.99 | 3.22 | 10.14% | 32.60 | 36.50 | 76559 | 26939 | 10.07% |
| 2026-02-27 | 30.50 | 31.77 | 1.26 | 4.13% | 30.25 | 31.79 | 26600 | 8295 | 3.50% |
| 2026-02-26 | 30.58 | 30.51 | -0.19 | -0.62% | 29.81 | 30.88 | 11157 | 3380 | 1.47% |
| 2026-02-25 | 30.87 | 30.70 | -0.17 | -0.55% | 30.57 | 31.12 | 11374 | 3503 | 1.50% |
| 2026-02-24 | 32.00 | 30.87 | -0.77 | -2.43% | 30.63 | 32.00 | 17768 | 5521 | 2.34% |
| 2026-02-13 | 32.08 | 31.64 | -0.42 | -1.31% | 31.39 | 32.19 | 9268 | 2934 | 1.22% |
| 2026-02-12 | 32.07 | 32.06 | 0.14 | 0.44% | 31.41 | 32.35 | 10214 | 3258 | 1.34% |
| 2026-02-11 | 31.86 | 31.92 | -0.10 | -0.31% | 31.58 | 32.88 | 15650 | 5026 | 2.06% |
| 2026-02-10 | 32.61 | 32.02 | -0.24 | -0.74% | 31.90 | 32.61 | 19911 | 6405 | 2.62% |
| 2026-02-09 | 30.57 | 32.26 | 1.99 | 6.57% | 30.26 | 32.60 | 27880 | 8823 | 3.67% |
| 2026-02-06 | 30.07 | 30.27 | -0.17 | -0.56% | 30.07 | 31.12 | 14845 | 4536 | 1.95% |
| 2026-02-05 | 30.50 | 30.44 | -0.06 | -0.20% | 30.07 | 30.70 | 12471 | 3788 | 1.64% |
| 2026-02-04 | 30.69 | 30.50 | 0.03 | 0.10% | 29.98 | 31.00 | 18507 | 5628 | 2.44% |
| 2026-02-03 | 29.40 | 30.47 | 1.08 | 3.67% | 29.40 | 30.55 | 16597 | 5018 | 2.18% |
| 2026-02-02 | 29.92 | 29.39 | -0.42 | -1.41% | 29.39 | 30.63 | 19005 | 5686 | 2.50% |
| 2026-01-30 | 30.00 | 29.81 | -0.22 | -0.73% | 29.12 | 30.49 | 25366 | 7552 | 3.34% |
| 2026-01-29 | 32.41 | 30.03 | -3.22 | -9.68% | 29.60 | 32.44 | 50487 | 15682 | 6.64% |
| 2026-01-28 | 30.49 | 33.25 | 4.15 | 14.26% | 30.25 | 34.00 | 80819 | 26065 | 10.63% |
| 2026-01-27 | 28.89 | 29.10 | 0.12 | 0.41% | 27.42 | 29.66 | 29492 | 8435 | 3.88% |
| 2026-01-26 | 30.54 | 28.98 | -1.55 | -5.08% | 28.42 | 30.54 | 21777 | 6348 | 2.87% |
| 2026-01-23 | 29.50 | 30.53 | 0.93 | 3.14% | 29.50 | 30.77 | 19758 | 5995 | 2.60% |
| 2026-01-22 | 28.93 | 29.60 | 0.48 | 1.65% | 28.93 | 30.18 | 17071 | 5087 | 2.25% |
| 2026-01-21 | 28.94 | 29.12 | 0.04 | 0.14% | 28.50 | 29.47 | 17965 | 5233 | 2.36% |
| 2026-01-20 | 30.06 | 29.08 | -0.98 | -3.26% | 28.72 | 30.23 | 23366 | 6872 | 3.07% |
| 2026-01-19 | 30.60 | 30.06 | -0.74 | -2.40% | 30.05 | 31.18 | 18037 | 5483 | 2.37% |
| 2026-01-16 | 30.74 | 30.80 | 0.34 | 1.12% | 29.88 | 31.11 | 23719 | 7228 | 3.12% |
| 2026-01-15 | 31.48 | 30.46 | -1.03 | -3.27% | 30.06 | 31.48 | 26535 | 8085 | 3.49% |
| 2026-01-14 | 30.68 | 31.49 | 0.77 | 2.51% | 30.26 | 31.93 | 35623 | 11064 | 4.69% |
| 2026-01-13 | 33.00 | 30.72 | -2.29 | -6.94% | 30.60 | 33.00 | 46618 | 14572 | 6.13% |
| 2026-01-12 | 32.91 | 33.01 | 1.21 | 3.81% | 31.70 | 33.75 | 51029 | 16702 | 6.71% |
| 2026-01-09 | 32.88 | 31.80 | -0.95 | -2.90% | 31.80 | 33.90 | 47011 | 15347 | 6.19% |
| 2026-01-08 | 31.30 | 32.75 | 1.01 | 3.18% | 31.20 | 34.00 | 55038 | 17837 | 7.24% |
| 2026-01-07 | 30.50 | 31.74 | 1.98 | 6.65% | 29.80 | 32.48 | 67152 | 20884 | 8.84% |
| 2026-01-06 | 29.67 | 29.76 | -0.06 | -0.20% | 29.20 | 30.63 | 47111 | 14042 | 6.20% |
| 2026-01-05 | 31.50 | 29.82 | -2.84 | -8.70% | 28.67 | 31.50 | 77901 | 23154 | 10.25% |
| 2025-12-31 | 28.55 | 32.66 | 4.11 | 14.40% | 28.22 | 32.90 | 68661 | 21001 | 9.03% |
| 2025-12-30 | 29.31 | 28.55 | -0.95 | -3.22% | 28.46 | 29.39 | 25484 | 7365 | 3.35% |
| 2025-12-29 | 29.60 | 29.50 | -0.08 | -0.27% | 28.30 | 30.23 | 29479 | 8643 | 3.88% |
| 2025-12-26 | 29.25 | 29.58 | 0.18 | 0.61% | 28.50 | 30.29 | 41498 | 12233 | 5.46% |
| 2025-12-25 | 28.98 | 29.40 | 0.34 | 1.17% | 28.60 | 29.56 | 29003 | 8433 | 3.82% |
| 2025-12-24 | 28.47 | 29.06 | 0.31 | 1.08% | 28.47 | 31.00 | 46576 | 13854 | 6.13% |
| 2025-12-23 | 27.37 | 28.75 | 1.11 | 4.02% | 27.37 | 28.98 | 31532 | 8880 | 4.15% |
| 2025-12-22 | 27.39 | 27.64 | 0.18 | 0.66% | 27.39 | 28.40 | 25955 | 7236 | 3.42% |
| 2025-12-19 | 26.99 | 27.46 | 0.76 | 2.85% | 26.93 | 28.27 | 33900 | 9361 | 4.46% |
| 2025-12-18 | 27.04 | 26.70 | -0.46 | -1.69% | 26.70 | 28.50 | 34322 | 9460 | 4.52% |
| 2025-12-17 | 28.40 | 27.16 | -0.63 | -2.27% | 26.02 | 30.30 | 39532 | 10937 | 5.20% |
| 2025-12-16 | 27.98 | 27.79 | -0.09 | -0.32% | 26.70 | 27.98 | 27181 | 7413 | 3.58% |
| 2025-12-15 | 28.39 | 27.88 | -0.79 | -2.76% | 27.65 | 28.85 | 22920 | 6451 | 3.02% |
| 2025-12-12 | 28.88 | 28.67 | -0.14 | -0.49% | 28.15 | 29.11 | 20013 | 5722 | 2.63% |