当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 6.78 | 6.59 | -0.15 | -2.23% | 6.58 | 6.80 | 146837 | 9790 | 0.73% |
| 2026-03-19 | 6.87 | 6.74 | -0.18 | -2.60% | 6.73 | 6.89 | 156615 | 10637 | 0.78% |
| 2026-03-18 | 6.96 | 6.92 | -0.03 | -0.43% | 6.86 | 6.96 | 118133 | 8152 | 0.59% |
| 2026-03-17 | 7.00 | 6.95 | -0.03 | -0.43% | 6.94 | 7.12 | 198342 | 13910 | 0.99% |
| 2026-03-16 | 6.90 | 6.98 | 0.08 | 1.16% | 6.83 | 7.04 | 186480 | 12941 | 0.93% |
| 2026-03-13 | 6.90 | 6.90 | -0.04 | -0.58% | 6.89 | 6.98 | 148760 | 10313 | 0.74% |
| 2026-03-12 | 7.00 | 6.94 | -0.05 | -0.72% | 6.92 | 7.00 | 140442 | 9757 | 0.70% |
| 2026-03-11 | 6.93 | 6.99 | 0.11 | 1.60% | 6.87 | 7.01 | 238740 | 16586 | 1.19% |
| 2026-03-10 | 6.73 | 6.88 | 0.17 | 2.53% | 6.72 | 6.94 | 234255 | 16025 | 1.17% |
| 2026-03-09 | 6.75 | 6.71 | -0.07 | -1.03% | 6.67 | 6.75 | 139484 | 9343 | 0.70% |
| 2026-03-06 | 6.75 | 6.78 | 0.00 | 0.00% | 6.74 | 6.82 | 97886 | 6642 | 0.49% |
| 2026-03-05 | 6.88 | 6.78 | -0.08 | -1.17% | 6.76 | 6.93 | 203771 | 13921 | 1.02% |
| 2026-03-04 | 6.65 | 6.86 | 0.17 | 2.54% | 6.51 | 7.05 | 346791 | 23262 | 1.73% |
| 2026-03-03 | 6.83 | 6.69 | -0.14 | -2.05% | 6.66 | 6.85 | 226607 | 15276 | 1.13% |
| 2026-03-02 | 6.90 | 6.83 | -0.11 | -1.59% | 6.80 | 6.90 | 182662 | 12506 | 0.91% |
| 2026-02-27 | 6.90 | 6.94 | 0.03 | 0.43% | 6.88 | 6.96 | 109145 | 7558 | 0.55% |
| 2026-02-26 | 6.97 | 6.91 | -0.05 | -0.72% | 6.90 | 6.98 | 135358 | 9371 | 0.68% |
| 2026-02-25 | 6.95 | 6.96 | 0.01 | 0.14% | 6.94 | 7.00 | 163160 | 11385 | 0.82% |
| 2026-02-24 | 6.90 | 6.95 | 0.08 | 1.16% | 6.90 | 6.96 | 134953 | 9354 | 0.67% |
| 2026-02-13 | 6.85 | 6.87 | 0.02 | 0.29% | 6.83 | 6.94 | 165318 | 11378 | 0.83% |
| 2026-02-12 | 6.92 | 6.85 | -0.06 | -0.87% | 6.84 | 6.94 | 124578 | 8558 | 0.62% |
| 2026-02-11 | 6.93 | 6.91 | -0.01 | -0.14% | 6.90 | 6.95 | 94202 | 6524 | 0.47% |
| 2026-02-10 | 6.95 | 6.92 | -0.03 | -0.43% | 6.92 | 6.95 | 97831 | 6780 | 0.49% |
| 2026-02-09 | 6.94 | 6.95 | 0.04 | 0.58% | 6.92 | 6.96 | 110848 | 7692 | 0.55% |
| 2026-02-06 | 6.93 | 6.91 | -0.01 | -0.14% | 6.90 | 6.96 | 128179 | 8883 | 0.64% |
| 2026-02-05 | 6.93 | 6.92 | -0.04 | -0.57% | 6.90 | 6.96 | 130896 | 9068 | 0.65% |
| 2026-02-04 | 6.86 | 6.96 | 0.09 | 1.31% | 6.83 | 6.97 | 140289 | 9693 | 0.70% |
| 2026-02-03 | 6.86 | 6.87 | 0.05 | 0.73% | 6.82 | 6.88 | 108647 | 7451 | 0.54% |
| 2026-02-02 | 6.91 | 6.82 | -0.11 | -1.59% | 6.81 | 6.93 | 157377 | 10828 | 0.79% |
| 2026-01-30 | 6.97 | 6.93 | -0.06 | -0.86% | 6.88 | 7.00 | 186914 | 12958 | 0.93% |
| 2026-01-29 | 6.92 | 6.99 | 0.04 | 0.58% | 6.86 | 7.00 | 232716 | 16130 | 1.16% |
| 2026-01-28 | 7.03 | 6.95 | -0.08 | -1.14% | 6.91 | 7.03 | 211470 | 14700 | 1.06% |
| 2026-01-27 | 7.10 | 7.03 | -0.09 | -1.26% | 6.97 | 7.13 | 279851 | 19645 | 1.40% |
| 2026-01-26 | 7.23 | 7.12 | -0.12 | -1.66% | 7.09 | 7.25 | 326911 | 23351 | 1.63% |
| 2026-01-23 | 7.24 | 7.24 | -0.11 | -1.50% | 7.09 | 7.26 | 511010 | 36714 | 2.56% |
| 2026-01-22 | 7.30 | 7.35 | 0.07 | 0.96% | 7.29 | 7.37 | 184818 | 13539 | 0.92% |
| 2026-01-21 | 7.28 | 7.28 | -0.03 | -0.41% | 7.25 | 7.34 | 173407 | 12650 | 0.87% |
| 2026-01-20 | 7.36 | 7.31 | -0.06 | -0.81% | 7.28 | 7.39 | 181236 | 13266 | 0.91% |
| 2026-01-19 | 7.35 | 7.37 | 0.03 | 0.41% | 7.34 | 7.41 | 203552 | 15003 | 1.02% |
| 2026-01-16 | 7.46 | 7.34 | -0.10 | -1.34% | 7.30 | 7.47 | 266448 | 19606 | 1.33% |
| 2026-01-15 | 7.37 | 7.44 | 0.07 | 0.95% | 7.34 | 7.47 | 254826 | 18891 | 1.27% |
| 2026-01-14 | 7.36 | 7.37 | -0.08 | -1.07% | 7.32 | 7.50 | 418265 | 31008 | 2.09% |
| 2026-01-13 | 7.38 | 7.45 | 0.07 | 0.95% | 7.30 | 7.63 | 584185 | 43614 | 2.92% |
| 2026-01-12 | 7.25 | 7.38 | 0.12 | 1.65% | 7.23 | 7.39 | 354706 | 25963 | 1.77% |
| 2026-01-09 | 7.24 | 7.26 | 0.02 | 0.28% | 7.21 | 7.29 | 220032 | 15962 | 1.10% |
| 2026-01-08 | 7.22 | 7.24 | 0.02 | 0.28% | 7.19 | 7.26 | 168347 | 12165 | 0.84% |
| 2026-01-07 | 7.30 | 7.22 | -0.09 | -1.23% | 7.22 | 7.31 | 202020 | 14655 | 1.01% |
| 2026-01-06 | 7.20 | 7.31 | 0.11 | 1.53% | 7.20 | 7.31 | 244460 | 17790 | 1.22% |
| 2026-01-05 | 7.17 | 7.20 | 0.02 | 0.28% | 7.15 | 7.21 | 163133 | 11715 | 0.82% |
| 2025-12-31 | 7.22 | 7.18 | 0.00 | 0.00% | 7.15 | 7.23 | 123263 | 8859 | 0.62% |
| 2025-12-30 | 7.20 | 7.18 | -0.02 | -0.28% | 7.17 | 7.23 | 115040 | 8281 | 0.58% |
| 2025-12-29 | 7.19 | 7.20 | 0.00 | 0.00% | 7.16 | 7.23 | 143499 | 10337 | 0.72% |
| 2025-12-26 | 7.18 | 7.20 | 0.01 | 0.14% | 7.17 | 7.22 | 152754 | 10997 | 0.76% |
| 2025-12-25 | 7.23 | 7.19 | -0.02 | -0.28% | 7.17 | 7.23 | 115560 | 8313 | 0.58% |
| 2025-12-24 | 7.17 | 7.21 | 0.03 | 0.42% | 7.16 | 7.23 | 98074 | 7066 | 0.49% |
| 2025-12-23 | 7.27 | 7.18 | -0.10 | -1.37% | 7.16 | 7.27 | 153775 | 11080 | 0.77% |
| 2025-12-22 | 7.27 | 7.28 | 0.06 | 0.83% | 7.19 | 7.41 | 232990 | 17020 | 1.16% |
| 2025-12-19 | 7.17 | 7.22 | 0.07 | 0.98% | 7.14 | 7.24 | 148549 | 10700 | 0.74% |
| 2025-12-18 | 7.11 | 7.15 | 0.02 | 0.28% | 7.09 | 7.17 | 137775 | 9847 | 0.69% |
| 2025-12-17 | 7.06 | 7.13 | 0.00 | 0.00% | 7.05 | 7.15 | 151479 | 10749 | 0.76% |
| 2025-12-16 | 7.15 | 7.13 | 0.03 | 0.42% | 7.03 | 7.24 | 229117 | 16329 | 1.15% |
| 2025-12-15 | 7.09 | 7.10 | -0.02 | -0.28% | 7.07 | 7.15 | 103522 | 7359 | 0.52% |
| 2025-12-12 | 7.10 | 7.12 | 0.02 | 0.28% | 7.08 | 7.16 | 117481 | 8378 | 0.59% |