致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-15 | 7.53 | 7.59 | 0.09 | 1.20% | 7.51 | 7.63 | 347668 | 26348 | 1.74% |
| 2025-09-12 | 7.54 | 7.50 | -0.07 | -0.92% | 7.49 | 7.60 | 347644 | 26217 | 1.74% |
| 2025-09-11 | 7.44 | 7.57 | 0.11 | 1.47% | 7.37 | 7.60 | 433288 | 32470 | 2.17% |
| 2025-09-10 | 7.44 | 7.46 | 0.00 | 0.00% | 7.43 | 7.50 | 212874 | 15877 | 1.06% |
| 2025-09-09 | 7.46 | 7.46 | -0.03 | -0.40% | 7.42 | 7.54 | 301219 | 22526 | 1.51% |
| 2025-09-08 | 7.50 | 7.49 | 0.01 | 0.13% | 7.42 | 7.53 | 339632 | 25370 | 1.70% |
| 2025-09-05 | 7.41 | 7.48 | 0.06 | 0.81% | 7.35 | 7.50 | 349654 | 25985 | 1.75% |
| 2025-09-04 | 7.55 | 7.42 | -0.20 | -2.62% | 7.35 | 7.56 | 514396 | 38321 | 2.57% |
| 2025-09-03 | 7.61 | 7.62 | 0.05 | 0.66% | 7.53 | 7.77 | 799970 | 61349 | 4.00% |
| 2025-09-02 | 7.61 | 7.57 | -0.04 | -0.53% | 7.46 | 7.62 | 376259 | 28355 | 1.88% |
| 2025-09-01 | 7.55 | 7.61 | 0.06 | 0.79% | 7.50 | 7.69 | 446145 | 33947 | 2.23% |
| 2025-08-29 | 7.54 | 7.55 | -0.06 | -0.79% | 7.53 | 7.65 | 521580 | 39508 | 2.61% |
| 2025-08-28 | 7.63 | 7.61 | -0.01 | -0.13% | 7.37 | 7.67 | 697084 | 52535 | 3.49% |
| 2025-08-27 | 7.94 | 7.62 | -0.29 | -3.67% | 7.62 | 8.06 | 1058653 | 82680 | 5.29% |
| 2025-08-26 | 8.27 | 7.91 | -0.37 | -4.47% | 7.90 | 8.30 | 1232950 | 98823 | 6.16% |
| 2025-08-25 | 8.54 | 8.28 | -0.20 | -2.36% | 8.16 | 8.94 | 1872451 | 157680 | 9.36% |
| 2025-08-22 | 7.96 | 8.48 | 0.55 | 6.94% | 7.85 | 8.66 | 1607272 | 133831 | 8.04% |
| 2025-08-21 | 7.89 | 7.93 | 0.04 | 0.51% | 7.81 | 7.95 | 585545 | 46145 | 2.93% |
| 2025-08-20 | 7.64 | 7.89 | 0.22 | 2.87% | 7.59 | 7.96 | 895060 | 69964 | 4.48% |
| 2025-08-19 | 7.66 | 7.67 | 0.00 | 0.00% | 7.59 | 7.70 | 364960 | 27908 | 1.82% |
| 2025-08-18 | 7.69 | 7.67 | -0.05 | -0.65% | 7.63 | 7.73 | 536858 | 41167 | 2.68% |
| 2025-08-15 | 7.37 | 7.72 | 0.31 | 4.18% | 7.36 | 7.75 | 588562 | 44533 | 2.94% |
| 2025-08-14 | 7.57 | 7.41 | -0.16 | -2.11% | 7.40 | 7.64 | 462367 | 34727 | 2.31% |
| 2025-08-13 | 7.55 | 7.57 | 0.02 | 0.26% | 7.51 | 7.69 | 444632 | 33692 | 2.22% |
| 2025-08-12 | 7.52 | 7.55 | -0.09 | -1.18% | 7.50 | 7.62 | 497232 | 37497 | 2.49% |
| 2025-08-11 | 7.52 | 7.64 | 0.28 | 3.80% | 7.50 | 7.79 | 1050622 | 80097 | 5.25% |
| 2025-08-08 | 7.28 | 7.36 | 0.05 | 0.68% | 7.25 | 7.44 | 430981 | 31654 | 2.15% |
| 2025-08-07 | 7.35 | 7.31 | -0.03 | -0.41% | 7.27 | 7.36 | 237416 | 17349 | 1.19% |
| 2025-08-06 | 7.31 | 7.34 | 0.01 | 0.14% | 7.26 | 7.34 | 239910 | 17531 | 1.20% |
| 2025-08-05 | 7.27 | 7.33 | 0.06 | 0.83% | 7.25 | 7.34 | 255875 | 18708 | 1.28% |
| 2025-08-04 | 7.24 | 7.27 | 0.04 | 0.55% | 7.20 | 7.28 | 218304 | 15801 | 1.09% |
| 2025-08-01 | 7.16 | 7.23 | 0.07 | 0.98% | 7.16 | 7.34 | 250747 | 18142 | 1.25% |
| 2025-07-31 | 7.27 | 7.16 | -0.14 | -1.92% | 7.13 | 7.30 | 304422 | 21932 | 1.52% |
| 2025-07-30 | 7.32 | 7.30 | -0.03 | -0.41% | 7.25 | 7.36 | 272885 | 19972 | 1.36% |
| 2025-07-29 | 7.36 | 7.33 | -0.05 | -0.68% | 7.25 | 7.38 | 292357 | 21356 | 1.46% |
| 2025-07-28 | 7.44 | 7.38 | -0.04 | -0.54% | 7.34 | 7.45 | 273945 | 20234 | 1.37% |
| 2025-07-25 | 7.43 | 7.42 | -0.02 | -0.27% | 7.39 | 7.50 | 303977 | 22607 | 1.52% |
| 2025-07-24 | 7.36 | 7.44 | 0.07 | 0.95% | 7.35 | 7.44 | 353122 | 26150 | 1.77% |
| 2025-07-23 | 7.47 | 7.37 | -0.11 | -1.47% | 7.37 | 7.55 | 528715 | 39462 | 2.64% |
| 2025-07-22 | 7.45 | 7.48 | 0.01 | 0.13% | 7.42 | 7.69 | 621203 | 46728 | 3.11% |
| 2025-07-21 | 7.32 | 7.47 | 0.14 | 1.91% | 7.31 | 7.48 | 514737 | 38141 | 2.57% |
| 2025-07-18 | 7.34 | 7.33 | 0.01 | 0.14% | 7.27 | 7.37 | 315441 | 23048 | 1.58% |
| 2025-07-17 | 7.24 | 7.32 | 0.07 | 0.97% | 7.23 | 7.32 | 369381 | 26870 | 1.85% |
| 2025-07-16 | 7.25 | 7.25 | -0.02 | -0.28% | 7.22 | 7.27 | 295240 | 21390 | 1.48% |
| 2025-07-15 | 7.20 | 7.27 | 0.08 | 1.11% | 7.09 | 7.28 | 515832 | 37080 | 2.58% |
| 2025-07-14 | 7.21 | 7.19 | -0.02 | -0.28% | 7.17 | 7.23 | 208605 | 15020 | 1.04% |
| 2025-07-11 | 7.16 | 7.21 | 0.02 | 0.28% | 7.16 | 7.25 | 304130 | 21909 | 1.52% |
| 2025-07-10 | 7.14 | 7.19 | 0.03 | 0.42% | 7.12 | 7.21 | 228276 | 16372 | 1.14% |
| 2025-07-09 | 7.17 | 7.16 | -0.01 | -0.14% | 7.15 | 7.22 | 265121 | 19054 | 1.33% |
| 2025-07-08 | 7.12 | 7.17 | 0.03 | 0.42% | 7.10 | 7.18 | 222595 | 15925 | 1.11% |
| 2025-07-07 | 7.14 | 7.14 | -0.01 | -0.14% | 7.10 | 7.16 | 159767 | 11407 | 0.80% |
| 2025-07-04 | 7.18 | 7.15 | -0.03 | -0.42% | 7.14 | 7.19 | 183760 | 13154 | 0.92% |
| 2025-07-03 | 7.17 | 7.18 | 0.00 | 0.00% | 7.16 | 7.21 | 167316 | 12010 | 0.84% |
| 2025-07-02 | 7.21 | 7.18 | -0.03 | -0.42% | 7.14 | 7.23 | 224857 | 16118 | 1.12% |
| 2025-07-01 | 7.25 | 7.21 | -0.02 | -0.28% | 7.16 | 7.29 | 292104 | 21080 | 1.46% |
| 2025-06-30 | 7.20 | 7.23 | -0.01 | -0.14% | 7.15 | 7.23 | 282174 | 20296 | 1.41% |
| 2025-06-27 | 7.15 | 7.24 | 0.13 | 1.83% | 7.12 | 7.28 | 550765 | 39695 | 2.75% |
| 2025-06-26 | 7.16 | 7.11 | -0.08 | -1.11% | 7.10 | 7.16 | 350278 | 24959 | 1.75% |
| 2025-06-25 | 7.08 | 7.19 | 0.07 | 0.98% | 7.08 | 7.19 | 470393 | 33608 | 2.35% |
| 2025-06-24 | 7.00 | 7.12 | 0.15 | 2.15% | 7.00 | 7.12 | 357480 | 25324 | 1.79% |
| 2025-06-23 | 6.89 | 6.97 | 0.02 | 0.29% | 6.85 | 6.98 | 205780 | 14243 | 1.03% |
| 2025-06-20 | 6.96 | 6.95 | -0.01 | -0.14% | 6.90 | 6.99 | 223561 | 15521 | 1.12% |
| 2025-06-19 | 7.08 | 6.96 | -0.14 | -1.97% | 6.94 | 7.11 | 369815 | 25911 | 1.85% |
| 2025-06-18 | 7.19 | 7.10 | -0.08 | -1.11% | 7.07 | 7.19 | 238414 | 16946 | 1.19% |
| 2025-06-17 | 7.14 | 7.18 | 0.03 | 0.42% | 7.13 | 7.23 | 317531 | 22782 | 1.59% |
| 2025-06-16 | 7.09 | 7.15 | 0.04 | 0.56% | 7.05 | 7.16 | 250190 | 17826 | 1.25% |
| 2025-06-13 | 7.20 | 7.11 | -0.14 | -1.93% | 7.10 | 7.22 | 385655 | 27539 | 1.93% |
| 2025-06-12 | 7.23 | 7.25 | -0.01 | -0.14% | 7.18 | 7.26 | 341562 | 24678 | 1.71% |
| 2025-06-11 | 7.25 | 7.26 | 0.01 | 0.14% | 7.23 | 7.29 | 394106 | 28614 | 1.97% |
| 2025-06-10 | 7.30 | 7.25 | -0.07 | -0.96% | 7.14 | 7.31 | 602019 | 43529 | 3.01% |
| 2025-06-09 | 7.30 | 7.32 | 0.02 | 0.27% | 7.26 | 7.34 | 542951 | 39675 | 2.71% |