当前时间：2026-06-30 00:03:02 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-29 | 6.51 | 6.52 | 0.01 | 0.15% | 6.34 | 6.54 | 998670 | 64229 | 0.65% |
| 2026-06-26 | 6.65 | 6.51 | -0.14 | -2.11% | 6.51 | 6.68 | 733317 | 48209 | 0.48% |
| 2026-06-25 | 6.62 | 6.65 | -0.01 | -0.15% | 6.61 | 6.71 | 539982 | 35914 | 0.35% |
| 2026-06-24 | 6.82 | 6.66 | -0.18 | -2.63% | 6.65 | 6.85 | 752591 | 50607 | 0.49% |
| 2026-06-23 | 6.74 | 6.84 | 0.10 | 1.48% | 6.72 | 6.89 | 840879 | 57472 | 0.55% |
| 2026-06-22 | 6.64 | 6.74 | 0.11 | 1.66% | 6.59 | 6.75 | 780742 | 52103 | 0.51% |
| 2026-06-18 | 6.83 | 6.63 | -0.19 | -2.79% | 6.63 | 6.83 | 759515 | 50810 | 0.49% |
| 2026-06-17 | 6.88 | 6.82 | -0.04 | -0.58% | 6.78 | 6.92 | 604561 | 41276 | 0.39% |
| 2026-06-16 | 6.91 | 6.86 | -0.07 | -1.01% | 6.85 | 6.94 | 471982 | 32479 | 0.31% |
| 2026-06-15 | 6.98 | 6.93 | -0.06 | -0.86% | 6.90 | 7.01 | 728134 | 50553 | 0.47% |
| 2026-06-12 | 6.88 | 6.99 | 0.08 | 1.16% | 6.84 | 6.99 | 846094 | 58736 | 0.55% |
| 2026-06-11 | 6.93 | 6.91 | -0.03 | -0.43% | 6.87 | 6.95 | 535511 | 36963 | 0.35% |
| 2026-06-10 | 6.87 | 6.94 | 0.06 | 0.87% | 6.85 | 6.95 | 531755 | 36790 | 0.35% |
| 2026-06-09 | 6.79 | 6.88 | 0.09 | 1.33% | 6.76 | 6.92 | 817800 | 56191 | 0.53% |
| 2026-06-08 | 6.79 | 6.79 | -0.04 | -0.59% | 6.76 | 6.87 | 620610 | 42255 | 0.40% |
| 2026-06-05 | 6.72 | 6.83 | 0.11 | 1.64% | 6.72 | 6.86 | 826267 | 56346 | 0.54% |
| 2026-06-04 | 6.83 | 6.72 | -0.13 | -1.90% | 6.68 | 6.87 | 719946 | 48609 | 0.47% |
| 2026-06-03 | 6.90 | 6.85 | -0.07 | -1.01% | 6.77 | 6.92 | 754500 | 51624 | 0.49% |
| 2026-06-02 | 6.84 | 6.92 | 0.06 | 0.87% | 6.83 | 6.95 | 782575 | 54047 | 0.51% |
| 2026-06-01 | 6.72 | 6.86 | 0.15 | 2.24% | 6.68 | 6.86 | 933688 | 63353 | 0.61% |
| 2026-05-29 | 6.56 | 6.71 | 0.14 | 2.13% | 6.54 | 6.72 | 1007987 | 67068 | 0.66% |
| 2026-05-28 | 6.67 | 6.57 | -0.11 | -1.65% | 6.55 | 6.71 | 792273 | 52468 | 0.51% |
| 2026-05-27 | 6.75 | 6.68 | -0.07 | -1.04% | 6.63 | 6.76 | 750335 | 50137 | 0.49% |
| 2026-05-26 | 6.75 | 6.75 | 0.00 | 0.00% | 6.69 | 6.81 | 680734 | 45914 | 0.44% |
| 2026-05-25 | 6.73 | 6.75 | 0.00 | 0.00% | 6.72 | 6.81 | 541859 | 36692 | 0.35% |
| 2026-05-22 | 6.69 | 6.75 | 0.05 | 0.75% | 6.64 | 6.77 | 728607 | 48911 | 0.47% |
| 2026-05-21 | 6.66 | 6.70 | 0.03 | 0.45% | 6.65 | 6.74 | 761495 | 50999 | 0.49% |
| 2026-05-20 | 6.66 | 6.67 | 0.02 | 0.30% | 6.63 | 6.69 | 515530 | 34344 | 0.34% |
| 2026-05-19 | 6.60 | 6.65 | 0.05 | 0.76% | 6.60 | 6.72 | 727879 | 48524 | 0.47% |
| 2026-05-18 | 6.59 | 6.60 | 0.00 | 0.00% | 6.58 | 6.66 | 676163 | 44777 | 0.44% |
| 2026-05-15 | 6.58 | 6.60 | 0.02 | 0.30% | 6.55 | 6.64 | 675072 | 44541 | 0.44% |
| 2026-05-14 | 6.56 | 6.58 | 0.01 | 0.15% | 6.52 | 6.61 | 726178 | 47695 | 0.47% |
| 2026-05-13 | 6.59 | 6.57 | -0.01 | -0.15% | 6.55 | 6.61 | 663720 | 43632 | 0.43% |
| 2026-05-12 | 6.64 | 6.58 | -0.06 | -0.90% | 6.55 | 6.66 | 993620 | 65540 | 0.65% |
| 2026-05-11 | 6.65 | 6.64 | -0.02 | -0.30% | 6.61 | 6.66 | 848627 | 56269 | 0.55% |
| 2026-05-08 | 6.65 | 6.66 | 0.01 | 0.15% | 6.63 | 6.69 | 747213 | 49720 | 0.49% |
| 2026-05-07 | 6.74 | 6.65 | -0.09 | -1.34% | 6.64 | 6.78 | 1173406 | 78387 | 0.76% |
| 2026-05-06 | 6.89 | 6.74 | -0.15 | -2.18% | 6.71 | 6.92 | 1511325 | 102144 | 0.98% |
| 2026-04-30 | 7.11 | 6.89 | -0.34 | -4.70% | 6.89 | 7.13 | 1688841 | 117840 | 1.10% |
| 2026-04-29 | 7.17 | 7.23 | 0.04 | 0.56% | 7.11 | 7.24 | 549393 | 39454 | 0.36% |
| 2026-04-28 | 7.05 | 7.19 | 0.12 | 1.70% | 7.05 | 7.20 | 686045 | 48928 | 0.45% |
| 2026-04-27 | 7.15 | 7.07 | -0.08 | -1.12% | 7.03 | 7.19 | 703415 | 49879 | 0.46% |
| 2026-04-24 | 7.19 | 7.15 | -0.03 | -0.42% | 7.11 | 7.20 | 443465 | 31679 | 0.29% |
| 2026-04-23 | 7.10 | 7.18 | 0.08 | 1.13% | 7.09 | 7.22 | 596067 | 42793 | 0.39% |
| 2026-04-22 | 7.18 | 7.10 | -0.08 | -1.11% | 7.08 | 7.19 | 526516 | 37498 | 0.34% |
| 2026-04-21 | 7.20 | 7.18 | -0.02 | -0.28% | 7.16 | 7.27 | 428806 | 30945 | 0.28% |
| 2026-04-20 | 7.14 | 7.20 | 0.06 | 0.84% | 7.11 | 7.23 | 466550 | 33522 | 0.30% |
| 2026-04-17 | 7.20 | 7.14 | -0.07 | -0.97% | 7.13 | 7.22 | 383971 | 27471 | 0.25% |
| 2026-04-16 | 7.25 | 7.21 | -0.06 | -0.83% | 7.17 | 7.28 | 468810 | 33821 | 0.30% |
| 2026-04-15 | 7.31 | 7.27 | -0.04 | -0.55% | 7.24 | 7.32 | 392107 | 28515 | 0.25% |
| 2026-04-14 | 7.25 | 7.31 | 0.05 | 0.69% | 7.22 | 7.31 | 358184 | 26040 | 0.23% |
| 2026-04-13 | 7.25 | 7.26 | 0.00 | 0.00% | 7.20 | 7.27 | 307017 | 22221 | 0.20% |
| 2026-04-10 | 7.33 | 7.26 | -0.06 | -0.82% | 7.23 | 7.33 | 483145 | 35187 | 0.31% |
| 2026-04-09 | 7.42 | 7.32 | -0.10 | -1.35% | 7.26 | 7.43 | 586683 | 42950 | 0.38% |
| 2026-04-08 | 7.35 | 7.42 | 0.07 | 0.95% | 7.30 | 7.43 | 633063 | 46657 | 0.41% |
| 2026-04-07 | 7.38 | 7.35 | -0.05 | -0.68% | 7.29 | 7.39 | 443229 | 32548 | 0.29% |
| 2026-04-03 | 7.47 | 7.40 | -0.09 | -1.20% | 7.33 | 7.48 | 827250 | 61108 | 0.54% |
| 2026-04-02 | 7.40 | 7.49 | 0.11 | 1.49% | 7.37 | 7.52 | 946472 | 70761 | 0.62% |
| 2026-04-01 | 7.36 | 7.38 | 0.06 | 0.82% | 7.35 | 7.46 | 829462 | 61412 | 0.54% |
| 2026-03-31 | 7.26 | 7.32 | 0.12 | 1.67% | 7.23 | 7.43 | 1059668 | 78098 | 0.69% |
| 2026-03-30 | 7.11 | 7.20 | 0.06 | 0.84% | 7.09 | 7.22 | 576921 | 41465 | 0.37% |
| 2026-03-27 | 7.13 | 7.14 | -0.01 | -0.14% | 7.09 | 7.18 | 420011 | 29957 | 0.27% |
| 2026-03-26 | 7.17 | 7.15 | -0.03 | -0.42% | 7.12 | 7.23 | 473801 | 34017 | 0.31% |
| 2026-03-25 | 7.12 | 7.18 | 0.07 | 0.98% | 7.04 | 7.22 | 610061 | 43564 | 0.40% |
| 2026-03-24 | 6.98 | 7.11 | 0.17 | 2.45% | 6.98 | 7.14 | 663220 | 46962 | 0.43% |
| 2026-03-23 | 7.13 | 6.94 | -0.24 | -3.34% | 6.92 | 7.14 | 1057294 | 74069 | 0.69% |