致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 7.11 | 6.98 | -0.13 | -1.83% | 6.96 | 7.16 | 1360666 | 95767 | 0.88% |
| 2025-09-15 | 7.16 | 7.11 | -0.06 | -0.84% | 7.04 | 7.22 | 952351 | 67831 | 0.62% |
| 2025-09-12 | 7.30 | 7.17 | -0.14 | -1.92% | 7.16 | 7.32 | 1022174 | 73742 | 0.66% |
| 2025-09-11 | 7.26 | 7.31 | 0.05 | 0.69% | 7.22 | 7.32 | 516602 | 37545 | 0.34% |
| 2025-09-10 | 7.27 | 7.26 | -0.02 | -0.27% | 7.24 | 7.31 | 418773 | 30431 | 0.27% |
| 2025-09-09 | 7.26 | 7.28 | 0.01 | 0.14% | 7.23 | 7.29 | 490143 | 35589 | 0.32% |
| 2025-09-08 | 7.31 | 7.27 | -0.07 | -0.95% | 7.24 | 7.38 | 862739 | 62851 | 0.56% |
| 2025-09-05 | 7.43 | 7.34 | -0.11 | -1.48% | 7.30 | 7.44 | 686192 | 50382 | 0.45% |
| 2025-09-04 | 7.44 | 7.45 | -0.01 | -0.13% | 7.30 | 7.47 | 637247 | 47096 | 0.41% |
| 2025-09-03 | 7.50 | 7.46 | -0.04 | -0.53% | 7.42 | 7.54 | 544829 | 40683 | 0.35% |
| 2025-09-02 | 7.43 | 7.50 | 0.08 | 1.08% | 7.41 | 7.50 | 816616 | 60933 | 0.53% |
| 2025-09-01 | 7.58 | 7.42 | -0.15 | -1.98% | 7.42 | 7.70 | 1174236 | 88420 | 0.76% |
| 2025-08-29 | 7.78 | 7.57 | -0.15 | -1.94% | 7.56 | 7.98 | 1944289 | 150926 | 1.26% |
| 2025-08-28 | 7.71 | 7.72 | 0.01 | 0.13% | 7.67 | 7.80 | 496716 | 38367 | 0.32% |
| 2025-08-27 | 7.86 | 7.71 | -0.16 | -2.03% | 7.70 | 7.87 | 595246 | 46232 | 0.39% |
| 2025-08-26 | 7.96 | 7.87 | -0.10 | -1.25% | 7.85 | 7.97 | 427385 | 33727 | 0.28% |
| 2025-08-25 | 7.86 | 7.97 | 0.11 | 1.40% | 7.85 | 8.00 | 560868 | 44418 | 0.36% |
| 2025-08-22 | 7.93 | 7.86 | -0.06 | -0.76% | 7.79 | 7.93 | 476496 | 37286 | 0.31% |
| 2025-08-21 | 7.82 | 7.92 | 0.10 | 1.28% | 7.79 | 7.93 | 444822 | 35083 | 0.29% |
| 2025-08-20 | 7.78 | 7.82 | 0.03 | 0.39% | 7.76 | 7.86 | 437182 | 34209 | 0.28% |
| 2025-08-19 | 7.79 | 7.79 | -0.01 | -0.13% | 7.76 | 7.83 | 479559 | 37361 | 0.31% |
| 2025-08-18 | 7.80 | 7.80 | -0.03 | -0.38% | 7.76 | 7.85 | 446036 | 34790 | 0.29% |
| 2025-08-15 | 7.97 | 7.83 | -0.13 | -1.63% | 7.75 | 7.98 | 648676 | 50729 | 0.42% |
| 2025-08-14 | 8.00 | 7.96 | -0.02 | -0.25% | 7.96 | 8.07 | 321429 | 25751 | 0.21% |
| 2025-08-13 | 8.06 | 7.98 | -0.05 | -0.62% | 7.97 | 8.08 | 338386 | 27104 | 0.22% |
| 2025-08-12 | 8.00 | 8.03 | 0.03 | 0.38% | 7.99 | 8.07 | 292470 | 23524 | 0.19% |
| 2025-08-11 | 8.12 | 8.00 | -0.12 | -1.48% | 8.00 | 8.13 | 457537 | 36728 | 0.30% |
| 2025-08-08 | 8.13 | 8.12 | -0.01 | -0.12% | 8.11 | 8.22 | 359901 | 29366 | 0.23% |
| 2025-08-07 | 8.08 | 8.13 | 0.05 | 0.62% | 8.03 | 8.15 | 341773 | 27746 | 0.22% |
| 2025-08-06 | 8.10 | 8.08 | 0.00 | 0.00% | 8.06 | 8.15 | 370959 | 30043 | 0.24% |
| 2025-08-05 | 7.94 | 8.08 | 0.16 | 2.02% | 7.92 | 8.11 | 527192 | 42382 | 0.34% |
| 2025-08-04 | 7.90 | 7.92 | -0.01 | -0.13% | 7.89 | 8.01 | 359613 | 28593 | 0.23% |
| 2025-08-01 | 7.96 | 7.93 | -0.02 | -0.25% | 7.83 | 8.01 | 384305 | 30419 | 0.25% |
| 2025-07-31 | 8.03 | 7.95 | -0.08 | -1.00% | 7.91 | 8.06 | 527805 | 41972 | 0.34% |
| 2025-07-30 | 8.02 | 8.03 | 0.02 | 0.25% | 8.00 | 8.12 | 451011 | 36324 | 0.29% |
| 2025-07-29 | 8.12 | 8.01 | -0.12 | -1.48% | 8.01 | 8.16 | 425694 | 34337 | 0.28% |
| 2025-07-28 | 8.10 | 8.13 | 0.04 | 0.49% | 8.09 | 8.19 | 402808 | 32820 | 0.26% |
| 2025-07-25 | 8.09 | 8.09 | 0.00 | 0.00% | 8.08 | 8.16 | 415039 | 33696 | 0.27% |
| 2025-07-24 | 8.22 | 8.09 | -0.12 | -1.46% | 8.08 | 8.22 | 621227 | 50449 | 0.40% |
| 2025-07-23 | 8.15 | 8.21 | 0.05 | 0.61% | 8.15 | 8.31 | 530329 | 43753 | 0.34% |
| 2025-07-22 | 8.28 | 8.16 | -0.11 | -1.33% | 8.12 | 8.28 | 595788 | 48711 | 0.39% |
| 2025-07-21 | 8.32 | 8.27 | -0.06 | -0.72% | 8.22 | 8.34 | 398043 | 32936 | 0.26% |
| 2025-07-18 | 8.31 | 8.33 | 0.03 | 0.36% | 8.28 | 8.40 | 341474 | 28526 | 0.22% |
| 2025-07-17 | 8.32 | 8.30 | -0.01 | -0.12% | 8.25 | 8.35 | 330439 | 27430 | 0.21% |
| 2025-07-16 | 8.38 | 8.31 | -0.06 | -0.72% | 8.24 | 8.41 | 501351 | 41587 | 0.33% |
| 2025-07-15 | 8.48 | 8.37 | -0.10 | -1.18% | 8.36 | 8.54 | 513627 | 43371 | 0.33% |
| 2025-07-14 | 8.37 | 8.47 | 0.12 | 1.44% | 8.35 | 8.58 | 797382 | 67703 | 0.52% |
| 2025-07-11 | 8.61 | 8.35 | -0.23 | -2.68% | 8.34 | 8.67 | 966779 | 81989 | 0.63% |
| 2025-07-10 | 8.43 | 8.58 | 0.14 | 1.66% | 8.42 | 8.72 | 813165 | 69912 | 0.53% |
| 2025-07-09 | 8.33 | 8.44 | 0.08 | 0.96% | 8.31 | 8.48 | 509330 | 42874 | 0.33% |
| 2025-07-08 | 8.47 | 8.36 | -0.11 | -1.30% | 8.32 | 8.50 | 578738 | 48504 | 0.38% |
| 2025-07-07 | 8.38 | 8.47 | 0.10 | 1.19% | 8.35 | 8.48 | 516418 | 43446 | 0.34% |
| 2025-07-04 | 8.18 | 8.37 | 0.19 | 2.32% | 8.18 | 8.38 | 665297 | 55359 | 0.43% |
| 2025-07-03 | 8.17 | 8.18 | 0.01 | 0.12% | 8.13 | 8.22 | 383389 | 31357 | 0.25% |
| 2025-07-02 | 8.04 | 8.17 | 0.13 | 1.62% | 8.02 | 8.21 | 575616 | 46879 | 0.37% |
| 2025-07-01 | 7.94 | 8.04 | 0.13 | 1.64% | 7.91 | 8.05 | 502644 | 40168 | 0.33% |
| 2025-06-30 | 7.90 | 7.91 | -0.02 | -0.25% | 7.82 | 7.95 | 515946 | 40605 | 0.34% |
| 2025-06-27 | 8.12 | 7.93 | -0.19 | -2.34% | 7.88 | 8.20 | 807919 | 64948 | 0.53% |
| 2025-06-26 | 8.07 | 8.12 | 0.12 | 1.50% | 8.00 | 8.16 | 788368 | 63698 | 0.51% |
| 2025-06-25 | 8.28 | 8.30 | 0.00 | 0.00% | 8.18 | 8.33 | 670733 | 55477 | 0.44% |
| 2025-06-24 | 8.33 | 8.30 | -0.03 | -0.36% | 8.17 | 8.36 | 731453 | 60523 | 0.48% |
| 2025-06-23 | 8.10 | 8.33 | 0.23 | 2.84% | 8.08 | 8.37 | 916209 | 75510 | 0.60% |
| 2025-06-20 | 8.00 | 8.10 | 0.10 | 1.25% | 7.98 | 8.13 | 571103 | 46119 | 0.37% |
| 2025-06-19 | 8.03 | 8.00 | -0.01 | -0.12% | 7.95 | 8.06 | 414416 | 33154 | 0.27% |
| 2025-06-18 | 7.95 | 8.01 | 0.07 | 0.88% | 7.90 | 8.02 | 513461 | 40955 | 0.33% |
| 2025-06-17 | 7.88 | 7.94 | 0.06 | 0.76% | 7.88 | 7.97 | 531843 | 42193 | 0.35% |
| 2025-06-16 | 7.75 | 7.88 | 0.12 | 1.55% | 7.72 | 7.89 | 542969 | 42429 | 0.35% |
| 2025-06-13 | 7.85 | 7.76 | -0.08 | -1.02% | 7.74 | 7.89 | 610569 | 47589 | 0.40% |
| 2025-06-12 | 7.81 | 7.84 | 0.04 | 0.51% | 7.77 | 7.86 | 394783 | 30884 | 0.26% |
| 2025-06-11 | 7.83 | 7.80 | -0.02 | -0.26% | 7.78 | 7.88 | 385293 | 30138 | 0.25% |
| 2025-06-10 | 7.68 | 7.82 | 0.13 | 1.69% | 7.68 | 7.91 | 855290 | 66837 | 0.56% |
| 2025-06-09 | 7.67 | 7.69 | 0.03 | 0.39% | 7.60 | 7.69 | 446229 | 34161 | 0.29% |