致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 7.90 | 7.93 | 0.00 | 0.00% | 7.86 | 7.95 | 299466 | 23677 | 0.19% |
| 2025-04-02 | 7.83 | 7.93 | 0.10 | 1.28% | 7.83 | 7.95 | 449131 | 35540 | 0.29% |
| 2025-04-01 | 7.80 | 7.83 | 0.00 | 0.00% | 7.75 | 7.89 | 394375 | 30813 | 0.26% |
| 2025-03-31 | 7.75 | 7.83 | 0.09 | 1.16% | 7.68 | 7.89 | 567252 | 44379 | 0.37% |
| 2025-03-28 | 7.66 | 7.74 | 0.09 | 1.18% | 7.62 | 7.75 | 512992 | 39491 | 0.33% |
| 2025-03-27 | 7.62 | 7.65 | 0.02 | 0.26% | 7.62 | 7.68 | 269513 | 20628 | 0.18% |
| 2025-03-26 | 7.67 | 7.63 | -0.04 | -0.52% | 7.60 | 7.69 | 338068 | 25807 | 0.22% |
| 2025-03-25 | 7.61 | 7.67 | 0.07 | 0.92% | 7.60 | 7.69 | 373485 | 28581 | 0.24% |
| 2025-03-24 | 7.51 | 7.60 | 0.08 | 1.06% | 7.50 | 7.64 | 505168 | 38297 | 0.33% |
| 2025-03-21 | 7.63 | 7.52 | -0.13 | -1.70% | 7.48 | 7.68 | 524532 | 39667 | 0.34% |
| 2025-03-20 | 7.65 | 7.65 | -0.01 | -0.13% | 7.62 | 7.70 | 296914 | 22704 | 0.19% |
| 2025-03-19 | 7.62 | 7.66 | 0.04 | 0.52% | 7.56 | 7.66 | 351679 | 26798 | 0.23% |
| 2025-03-18 | 7.70 | 7.62 | -0.07 | -0.91% | 7.60 | 7.71 | 360997 | 27561 | 0.23% |
| 2025-03-17 | 7.59 | 7.69 | 0.08 | 1.05% | 7.59 | 7.75 | 555068 | 42628 | 0.36% |
| 2025-03-14 | 7.34 | 7.61 | 0.39 | 5.40% | 7.34 | 7.69 | 1414537 | 107109 | 0.92% |
| 2025-03-13 | 7.18 | 7.22 | 0.04 | 0.56% | 7.16 | 7.27 | 480772 | 34725 | 0.31% |
| 2025-03-12 | 7.14 | 7.18 | 0.03 | 0.42% | 7.10 | 7.21 | 338754 | 24303 | 0.22% |
| 2025-03-11 | 7.08 | 7.15 | 0.05 | 0.70% | 7.07 | 7.15 | 306230 | 21766 | 0.20% |
| 2025-03-10 | 7.17 | 7.10 | -0.08 | -1.11% | 7.07 | 7.18 | 456442 | 32464 | 0.30% |
| 2025-03-07 | 7.21 | 7.18 | -0.04 | -0.55% | 7.18 | 7.24 | 405430 | 29196 | 0.26% |
| 2025-03-06 | 7.26 | 7.22 | -0.05 | -0.69% | 7.20 | 7.28 | 420631 | 30377 | 0.27% |
| 2025-03-05 | 7.18 | 7.27 | 0.10 | 1.39% | 7.16 | 7.29 | 552809 | 40017 | 0.36% |
| 2025-03-04 | 7.24 | 7.17 | -0.09 | -1.24% | 7.17 | 7.29 | 425373 | 30696 | 0.28% |
| 2025-03-03 | 7.26 | 7.26 | 0.04 | 0.55% | 7.16 | 7.29 | 340386 | 24604 | 0.22% |
| 2025-02-28 | 7.27 | 7.22 | -0.07 | -0.96% | 7.22 | 7.32 | 415750 | 30225 | 0.27% |
| 2025-02-27 | 7.22 | 7.29 | 0.06 | 0.83% | 7.19 | 7.29 | 413052 | 29916 | 0.27% |
| 2025-02-26 | 7.16 | 7.23 | 0.07 | 0.98% | 7.16 | 7.29 | 387428 | 28052 | 0.25% |
| 2025-02-25 | 7.18 | 7.16 | -0.03 | -0.42% | 7.15 | 7.21 | 258493 | 18559 | 0.17% |
| 2025-02-24 | 7.22 | 7.19 | -0.05 | -0.69% | 7.18 | 7.26 | 367578 | 26491 | 0.24% |
| 2025-02-21 | 7.31 | 7.24 | -0.08 | -1.09% | 7.22 | 7.34 | 522574 | 37914 | 0.34% |
| 2025-02-20 | 7.35 | 7.32 | -0.04 | -0.54% | 7.31 | 7.37 | 355167 | 26050 | 0.23% |
| 2025-02-19 | 7.36 | 7.36 | -0.03 | -0.41% | 7.33 | 7.43 | 484048 | 35678 | 0.31% |
| 2025-02-18 | 7.32 | 7.39 | 0.05 | 0.68% | 7.31 | 7.44 | 723749 | 53482 | 0.47% |
| 2025-02-17 | 7.34 | 7.34 | 0.00 | 0.00% | 7.29 | 7.36 | 343190 | 25114 | 0.22% |
| 2025-02-14 | 7.35 | 7.34 | -0.01 | -0.14% | 7.27 | 7.37 | 352780 | 25802 | 0.23% |
| 2025-02-13 | 7.35 | 7.35 | -0.01 | -0.14% | 7.35 | 7.40 | 359476 | 26488 | 0.23% |
| 2025-02-12 | 7.35 | 7.36 | 0.01 | 0.14% | 7.28 | 7.36 | 381680 | 27953 | 0.25% |
| 2025-02-11 | 7.35 | 7.35 | 0.02 | 0.27% | 7.32 | 7.39 | 414772 | 30505 | 0.27% |
| 2025-02-10 | 7.34 | 7.33 | -0.01 | -0.14% | 7.30 | 7.41 | 421669 | 31010 | 0.27% |
| 2025-02-07 | 7.37 | 7.34 | -0.04 | -0.54% | 7.32 | 7.39 | 475711 | 34996 | 0.31% |
| 2025-02-06 | 7.40 | 7.38 | -0.03 | -0.40% | 7.33 | 7.46 | 416355 | 30722 | 0.27% |
| 2025-02-05 | 7.60 | 7.41 | -0.19 | -2.50% | 7.39 | 7.62 | 506049 | 37754 | 0.33% |
| 2025-01-27 | 7.43 | 7.60 | 0.17 | 2.29% | 7.42 | 7.66 | 468991 | 35571 | 0.30% |
| 2025-01-24 | 7.39 | 7.43 | -0.09 | -1.20% | 7.22 | 7.48 | 569576 | 41977 | 0.37% |
| 2025-01-23 | 7.37 | 7.52 | 0.18 | 2.45% | 7.37 | 7.55 | 436948 | 32712 | 0.28% |
| 2025-01-22 | 7.45 | 7.34 | -0.09 | -1.21% | 7.30 | 7.46 | 261996 | 19265 | 0.17% |
| 2025-01-21 | 7.58 | 7.53 | -0.02 | -0.26% | 7.49 | 7.59 | 237740 | 17930 | 0.15% |
| 2025-01-20 | 7.58 | 7.55 | 0.01 | 0.13% | 7.53 | 7.63 | 301798 | 22856 | 0.20% |
| 2025-01-17 | 7.63 | 7.54 | -0.09 | -1.18% | 7.53 | 7.64 | 257833 | 19509 | 0.17% |
| 2025-01-16 | 7.64 | 7.63 | 0.06 | 0.79% | 7.56 | 7.70 | 279601 | 21356 | 0.18% |
| 2025-01-15 | 7.51 | 7.57 | 0.04 | 0.53% | 7.51 | 7.72 | 334534 | 25470 | 0.22% |
| 2025-01-14 | 7.44 | 7.53 | 0.10 | 1.35% | 7.38 | 7.55 | 293388 | 21965 | 0.19% |
| 2025-01-13 | 7.44 | 7.43 | -0.05 | -0.67% | 7.30 | 7.46 | 351688 | 26014 | 0.23% |
| 2025-01-10 | 7.56 | 7.48 | -0.08 | -1.06% | 7.44 | 7.62 | 341183 | 25627 | 0.22% |
| 2025-01-09 | 7.66 | 7.56 | -0.12 | -1.56% | 7.52 | 7.67 | 380350 | 28872 | 0.25% |
| 2025-01-08 | 7.67 | 7.68 | 0.00 | 0.00% | 7.61 | 7.74 | 386335 | 29679 | 0.25% |
| 2025-01-07 | 7.63 | 7.68 | 0.01 | 0.13% | 7.55 | 7.69 | 339870 | 25952 | 0.22% |
| 2025-01-06 | 7.68 | 7.67 | 0.01 | 0.13% | 7.46 | 7.69 | 487716 | 37042 | 0.32% |
| 2025-01-03 | 7.76 | 7.66 | -0.09 | -1.16% | 7.64 | 7.84 | 456812 | 35197 | 0.30% |
| 2025-01-02 | 8.04 | 7.75 | -0.26 | -3.25% | 7.72 | 8.08 | 693624 | 54404 | 0.45% |
| 2024-12-31 | 8.10 | 8.01 | -0.09 | -1.11% | 8.00 | 8.22 | 556530 | 45058 | 0.36% |
| 2024-12-30 | 7.94 | 8.10 | 0.15 | 1.89% | 7.94 | 8.12 | 479931 | 38694 | 0.31% |
| 2024-12-27 | 7.94 | 7.95 | -0.02 | -0.25% | 7.78 | 8.00 | 426406 | 33662 | 0.28% |
| 2024-12-26 | 7.98 | 7.97 | -0.01 | -0.13% | 7.87 | 7.99 | 313080 | 24824 | 0.20% |