当前时间：2026-06-17 04:10:31 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 3.59 | 3.55 | -0.06 | -1.66% | 3.54 | 3.61 | 223716 | 7984 | 0.82% |
| 2026-06-15 | 3.59 | 3.61 | 0.05 | 1.40% | 3.56 | 3.61 | 241236 | 8665 | 0.88% |
| 2026-06-12 | 3.48 | 3.56 | 0.07 | 2.01% | 3.47 | 3.57 | 335411 | 11854 | 1.22% |
| 2026-06-11 | 3.49 | 3.49 | -0.01 | -0.29% | 3.45 | 3.50 | 182727 | 6355 | 0.67% |
| 2026-06-10 | 3.46 | 3.50 | 0.04 | 1.16% | 3.43 | 3.50 | 259037 | 8983 | 0.94% |
| 2026-06-09 | 3.47 | 3.46 | -0.01 | -0.29% | 3.45 | 3.49 | 157344 | 5458 | 0.57% |
| 2026-06-08 | 3.52 | 3.47 | -0.07 | -1.98% | 3.45 | 3.53 | 314404 | 10950 | 1.15% |
| 2026-06-05 | 3.53 | 3.54 | 0.02 | 0.57% | 3.53 | 3.59 | 213572 | 7596 | 0.78% |
| 2026-06-04 | 3.56 | 3.52 | -0.05 | -1.40% | 3.51 | 3.59 | 191812 | 6801 | 0.70% |
| 2026-06-03 | 3.61 | 3.57 | -0.05 | -1.38% | 3.53 | 3.61 | 289641 | 10335 | 1.06% |
| 2026-06-02 | 3.65 | 3.62 | -0.03 | -0.82% | 3.61 | 3.68 | 255807 | 9334 | 0.93% |
| 2026-06-01 | 3.62 | 3.65 | 0.03 | 0.83% | 3.57 | 3.66 | 285804 | 10340 | 1.04% |
| 2026-05-29 | 3.51 | 3.62 | 0.11 | 3.13% | 3.51 | 3.64 | 431031 | 15493 | 1.57% |
| 2026-05-28 | 3.52 | 3.51 | -0.01 | -0.28% | 3.50 | 3.56 | 229997 | 8130 | 0.84% |
| 2026-05-27 | 3.52 | 3.52 | -0.01 | -0.28% | 3.48 | 3.55 | 204341 | 7178 | 0.74% |
| 2026-05-26 | 3.53 | 3.53 | 0.00 | 0.00% | 3.51 | 3.55 | 140263 | 4947 | 0.51% |
| 2026-05-25 | 3.54 | 3.53 | -0.01 | -0.28% | 3.51 | 3.56 | 167572 | 5917 | 0.61% |
| 2026-05-22 | 3.57 | 3.54 | -0.02 | -0.56% | 3.53 | 3.58 | 181025 | 6423 | 0.66% |
| 2026-05-21 | 3.55 | 3.56 | 0.01 | 0.28% | 3.55 | 3.62 | 273092 | 9794 | 1.00% |
| 2026-05-20 | 3.58 | 3.55 | -0.03 | -0.84% | 3.52 | 3.58 | 183046 | 6484 | 0.67% |
| 2026-05-19 | 3.54 | 3.58 | 0.04 | 1.13% | 3.53 | 3.59 | 205619 | 7340 | 0.75% |
| 2026-05-18 | 3.54 | 3.54 | 0.00 | 0.00% | 3.52 | 3.55 | 167112 | 5909 | 0.61% |
| 2026-05-15 | 3.60 | 3.54 | -0.06 | -1.67% | 3.53 | 3.61 | 246041 | 8770 | 0.90% |
| 2026-05-14 | 3.66 | 3.60 | -0.05 | -1.37% | 3.60 | 3.66 | 211527 | 7666 | 0.77% |
| 2026-05-13 | 3.65 | 3.65 | 0.00 | 0.00% | 3.63 | 3.66 | 191839 | 6995 | 0.70% |
| 2026-05-12 | 3.67 | 3.65 | -0.01 | -0.27% | 3.64 | 3.69 | 229572 | 8418 | 0.84% |
| 2026-05-11 | 3.66 | 3.66 | 0.00 | 0.00% | 3.63 | 3.67 | 230015 | 8400 | 0.84% |
| 2026-05-08 | 3.63 | 3.66 | 0.03 | 0.83% | 3.62 | 3.68 | 304198 | 11119 | 1.11% |
| 2026-05-07 | 3.63 | 3.63 | 0.00 | 0.00% | 3.62 | 3.64 | 156219 | 5671 | 0.57% |
| 2026-05-06 | 3.65 | 3.63 | -0.01 | -0.27% | 3.62 | 3.66 | 221294 | 8048 | 0.81% |
| 2026-04-30 | 3.65 | 3.64 | -0.01 | -0.27% | 3.62 | 3.67 | 210563 | 7670 | 0.77% |
| 2026-04-29 | 3.64 | 3.65 | 0.00 | 0.00% | 3.63 | 3.67 | 195834 | 7148 | 0.71% |
| 2026-04-28 | 3.59 | 3.65 | 0.06 | 1.67% | 3.58 | 3.66 | 233677 | 8481 | 0.85% |
| 2026-04-27 | 3.59 | 3.59 | -0.02 | -0.55% | 3.57 | 3.62 | 189565 | 6814 | 0.69% |
| 2026-04-24 | 3.64 | 3.61 | -0.03 | -0.82% | 3.59 | 3.65 | 210093 | 7591 | 0.77% |
| 2026-04-23 | 3.64 | 3.64 | -0.01 | -0.27% | 3.61 | 3.65 | 195408 | 7103 | 0.71% |
| 2026-04-22 | 3.65 | 3.65 | 0.00 | 0.00% | 3.63 | 3.66 | 127488 | 4652 | 0.46% |
| 2026-04-21 | 3.65 | 3.65 | 0.00 | 0.00% | 3.63 | 3.68 | 219824 | 8027 | 0.80% |
| 2026-04-20 | 3.72 | 3.65 | -0.05 | -1.35% | 3.64 | 3.73 | 323999 | 11898 | 1.18% |
| 2026-04-17 | 3.68 | 3.70 | 0.01 | 0.27% | 3.67 | 3.72 | 243732 | 9011 | 0.89% |
| 2026-04-16 | 3.66 | 3.69 | 0.03 | 0.82% | 3.65 | 3.69 | 213909 | 7849 | 0.78% |
| 2026-04-15 | 3.64 | 3.66 | 0.03 | 0.83% | 3.62 | 3.68 | 212671 | 7761 | 0.77% |
| 2026-04-14 | 3.66 | 3.63 | -0.03 | -0.82% | 3.61 | 3.67 | 263144 | 9558 | 0.96% |
| 2026-04-13 | 3.74 | 3.66 | -0.03 | -0.81% | 3.65 | 3.76 | 318504 | 11742 | 1.16% |
| 2026-04-10 | 3.71 | 3.69 | -0.01 | -0.27% | 3.68 | 3.73 | 305264 | 11294 | 1.11% |
| 2026-04-09 | 3.78 | 3.70 | -0.10 | -2.63% | 3.68 | 3.78 | 335754 | 12470 | 1.22% |
| 2026-04-08 | 3.73 | 3.80 | 0.10 | 2.70% | 3.72 | 3.80 | 328871 | 12404 | 1.20% |
| 2026-04-07 | 3.69 | 3.70 | 0.00 | 0.00% | 3.67 | 3.73 | 218181 | 8055 | 0.80% |
| 2026-04-03 | 3.78 | 3.70 | -0.07 | -1.86% | 3.66 | 3.79 | 284861 | 10559 | 1.04% |
| 2026-04-02 | 3.76 | 3.77 | -0.01 | -0.26% | 3.75 | 3.82 | 304764 | 11528 | 1.11% |
| 2026-04-01 | 3.81 | 3.78 | -0.06 | -1.56% | 3.76 | 3.88 | 394809 | 14967 | 1.44% |
| 2026-03-31 | 3.80 | 3.84 | 0.02 | 0.52% | 3.77 | 3.90 | 640335 | 24669 | 2.33% |
| 2026-03-30 | 3.66 | 3.82 | 0.12 | 3.24% | 3.61 | 3.83 | 604177 | 22657 | 2.20% |
| 2026-03-27 | 3.72 | 3.70 | -0.06 | -1.60% | 3.68 | 3.77 | 340085 | 12643 | 1.24% |
| 2026-03-26 | 3.80 | 3.76 | -0.09 | -2.34% | 3.75 | 3.85 | 401990 | 15218 | 1.46% |
| 2026-03-25 | 3.64 | 3.85 | 0.21 | 5.77% | 3.62 | 3.87 | 609661 | 22915 | 2.22% |
| 2026-03-24 | 3.53 | 3.64 | 0.15 | 4.30% | 3.52 | 3.65 | 429152 | 15371 | 1.56% |
| 2026-03-23 | 3.69 | 3.49 | -0.22 | -5.93% | 3.46 | 3.70 | 555226 | 19756 | 2.02% |
| 2026-03-20 | 3.75 | 3.71 | -0.05 | -1.33% | 3.71 | 3.79 | 321842 | 12059 | 1.17% |
| 2026-03-19 | 3.77 | 3.76 | -0.03 | -0.79% | 3.75 | 3.81 | 339498 | 12836 | 1.24% |
| 2026-03-18 | 3.83 | 3.79 | -0.04 | -1.04% | 3.75 | 3.83 | 354000 | 13390 | 1.29% |
| 2026-03-17 | 3.85 | 3.83 | -0.03 | -0.78% | 3.82 | 3.89 | 349382 | 13480 | 1.27% |
| 2026-03-16 | 3.84 | 3.86 | 0.02 | 0.52% | 3.81 | 3.86 | 388400 | 14923 | 1.42% |
| 2026-03-13 | 3.86 | 3.84 | -0.02 | -0.52% | 3.82 | 3.88 | 478567 | 18433 | 1.74% |
| 2026-03-12 | 3.80 | 3.86 | 0.05 | 1.31% | 3.80 | 3.88 | 607938 | 23399 | 2.22% |
| 2026-03-11 | 3.78 | 3.81 | 0.04 | 1.06% | 3.75 | 3.82 | 468035 | 17707 | 1.71% |
| 2026-03-10 | 3.77 | 3.77 | 0.01 | 0.27% | 3.76 | 3.79 | 272687 | 10295 | 0.99% |
| 2026-03-09 | 3.77 | 3.76 | -0.05 | -1.31% | 3.75 | 3.81 | 332208 | 12532 | 1.21% |