致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.55 | 7.62 | 0.11 | 1.46% | 7.53 | 7.67 | 83897 | 6403 | 2.70% |
| 2025-10-30 | 7.53 | 7.51 | -0.02 | -0.27% | 7.48 | 7.60 | 57427 | 4334 | 1.85% |
| 2025-10-29 | 7.65 | 7.53 | -0.08 | -1.05% | 7.42 | 7.65 | 66089 | 4963 | 2.13% |
| 2025-10-28 | 7.57 | 7.61 | 0.15 | 2.01% | 7.49 | 7.67 | 101247 | 7711 | 3.26% |
| 2025-10-27 | 7.44 | 7.46 | 0.05 | 0.67% | 7.37 | 7.51 | 59528 | 4434 | 1.91% |
| 2025-10-24 | 7.48 | 7.41 | -0.07 | -0.94% | 7.40 | 7.50 | 55141 | 4101 | 1.77% |
| 2025-10-23 | 7.49 | 7.48 | 0.00 | 0.00% | 7.38 | 7.49 | 65634 | 4871 | 2.11% |
| 2025-10-22 | 7.41 | 7.48 | 0.02 | 0.27% | 7.41 | 7.50 | 49155 | 3674 | 1.58% |
| 2025-10-21 | 7.29 | 7.46 | 0.19 | 2.61% | 7.23 | 7.47 | 64866 | 4778 | 2.09% |
| 2025-10-20 | 7.19 | 7.27 | 0.13 | 1.82% | 7.14 | 7.28 | 45831 | 3305 | 1.47% |
| 2025-10-17 | 7.15 | 7.14 | -0.02 | -0.28% | 7.12 | 7.26 | 43431 | 3124 | 1.40% |
| 2025-10-16 | 7.24 | 7.16 | -0.06 | -0.83% | 7.11 | 7.24 | 40940 | 2940 | 1.32% |
| 2025-10-15 | 7.18 | 7.22 | 0.02 | 0.28% | 7.17 | 7.28 | 41514 | 3002 | 1.34% |
| 2025-10-14 | 7.17 | 7.20 | 0.05 | 0.70% | 7.16 | 7.23 | 54078 | 3894 | 1.74% |
| 2025-10-13 | 7.03 | 7.15 | -0.06 | -0.83% | 6.96 | 7.19 | 63663 | 4515 | 2.05% |
| 2025-10-10 | 7.13 | 7.21 | 0.07 | 0.98% | 7.12 | 7.25 | 57026 | 4110 | 1.83% |
| 2025-10-09 | 7.15 | 7.14 | -0.01 | -0.14% | 7.08 | 7.18 | 35031 | 2501 | 1.13% |
| 2025-09-30 | 7.20 | 7.15 | -0.05 | -0.69% | 7.13 | 7.21 | 29211 | 2090 | 0.94% |
| 2025-09-29 | 7.15 | 7.20 | 0.06 | 0.84% | 6.98 | 7.22 | 49879 | 3563 | 1.60% |
| 2025-09-26 | 7.01 | 7.14 | 0.10 | 1.42% | 7.01 | 7.19 | 42458 | 3028 | 1.37% |
| 2025-09-25 | 7.18 | 7.04 | -0.12 | -1.68% | 7.04 | 7.21 | 34352 | 2445 | 1.10% |
| 2025-09-24 | 6.94 | 7.16 | 0.16 | 2.29% | 6.92 | 7.17 | 57262 | 4058 | 1.84% |
| 2025-09-23 | 7.08 | 7.00 | -0.11 | -1.55% | 6.84 | 7.15 | 68104 | 4725 | 2.19% |
| 2025-09-22 | 7.17 | 7.11 | -0.07 | -0.97% | 7.06 | 7.21 | 38718 | 2749 | 1.25% |
| 2025-09-19 | 7.24 | 7.18 | -0.05 | -0.69% | 7.13 | 7.27 | 50030 | 3592 | 1.61% |
| 2025-09-18 | 7.47 | 7.23 | -0.21 | -2.82% | 7.19 | 7.47 | 72806 | 5324 | 2.34% |
| 2025-09-17 | 7.45 | 7.44 | 0.00 | 0.00% | 7.41 | 7.49 | 36852 | 2745 | 1.19% |
| 2025-09-16 | 7.35 | 7.44 | 0.09 | 1.22% | 7.33 | 7.44 | 49679 | 3677 | 1.60% |
| 2025-09-15 | 7.42 | 7.35 | -0.03 | -0.41% | 7.32 | 7.42 | 34248 | 2518 | 1.10% |
| 2025-09-12 | 7.42 | 7.38 | -0.04 | -0.54% | 7.37 | 7.47 | 45770 | 3390 | 1.47% |
| 2025-09-11 | 7.43 | 7.42 | 0.00 | 0.00% | 7.30 | 7.43 | 47976 | 3536 | 1.54% |
| 2025-09-10 | 7.36 | 7.42 | 0.07 | 0.95% | 7.34 | 7.42 | 36603 | 2704 | 1.18% |
| 2025-09-09 | 7.39 | 7.35 | -0.04 | -0.54% | 7.32 | 7.44 | 51849 | 3824 | 1.67% |
| 2025-09-08 | 7.25 | 7.39 | 0.14 | 1.93% | 7.22 | 7.39 | 68852 | 5038 | 2.21% |
| 2025-09-05 | 7.22 | 7.25 | 0.03 | 0.42% | 7.10 | 7.25 | 60256 | 4341 | 1.94% |
| 2025-09-04 | 7.10 | 7.22 | 0.09 | 1.26% | 7.09 | 7.28 | 70376 | 5071 | 2.26% |
| 2025-09-03 | 7.23 | 7.13 | -0.10 | -1.38% | 7.09 | 7.30 | 58012 | 4156 | 1.87% |
| 2025-09-02 | 7.32 | 7.23 | -0.09 | -1.23% | 7.12 | 7.33 | 102779 | 7386 | 3.31% |
| 2025-09-01 | 7.32 | 7.32 | 0.00 | 0.00% | 7.23 | 7.40 | 103140 | 7547 | 3.32% |
| 2025-08-29 | 7.36 | 7.32 | -0.06 | -0.81% | 7.28 | 7.40 | 69471 | 5098 | 2.23% |
| 2025-08-28 | 7.55 | 7.38 | -0.16 | -2.12% | 7.16 | 7.62 | 118157 | 8707 | 3.80% |
| 2025-08-27 | 7.84 | 7.54 | -0.30 | -3.83% | 7.52 | 7.84 | 143093 | 10961 | 4.60% |
| 2025-08-26 | 7.81 | 7.84 | 0.01 | 0.13% | 7.74 | 7.88 | 99603 | 7791 | 3.20% |
| 2025-08-25 | 7.90 | 7.83 | -0.04 | -0.51% | 7.81 | 7.91 | 77312 | 6071 | 2.49% |
| 2025-08-22 | 7.92 | 7.87 | -0.05 | -0.63% | 7.79 | 7.94 | 72878 | 5717 | 2.34% |
| 2025-08-21 | 7.97 | 7.92 | -0.02 | -0.25% | 7.88 | 7.98 | 74788 | 5924 | 2.41% |
| 2025-08-20 | 8.04 | 7.94 | -0.07 | -0.87% | 7.88 | 8.05 | 100957 | 8023 | 3.25% |
| 2025-08-19 | 7.63 | 8.01 | 0.35 | 4.57% | 7.62 | 8.08 | 189542 | 14966 | 6.10% |
| 2025-08-18 | 7.73 | 7.66 | -0.01 | -0.13% | 7.64 | 7.76 | 84691 | 6507 | 2.72% |
| 2025-08-15 | 7.66 | 7.67 | 0.00 | 0.00% | 7.65 | 7.76 | 67738 | 5207 | 2.18% |
| 2025-08-14 | 7.91 | 7.67 | -0.23 | -2.91% | 7.66 | 7.93 | 89958 | 6994 | 2.89% |
| 2025-08-13 | 8.04 | 7.90 | -0.09 | -1.13% | 7.88 | 8.05 | 66064 | 5238 | 2.13% |
| 2025-08-12 | 7.91 | 7.99 | 0.08 | 1.01% | 7.90 | 7.99 | 90974 | 7231 | 2.93% |
| 2025-08-11 | 7.84 | 7.91 | 0.13 | 1.67% | 7.73 | 7.93 | 83096 | 6519 | 2.67% |
| 2025-08-08 | 7.71 | 7.78 | 0.04 | 0.52% | 7.67 | 7.78 | 53404 | 4132 | 1.72% |
| 2025-08-07 | 7.74 | 7.74 | 0.01 | 0.13% | 7.66 | 7.79 | 49719 | 3830 | 1.60% |
| 2025-08-06 | 7.72 | 7.73 | 0.00 | 0.00% | 7.65 | 7.75 | 55670 | 4291 | 1.79% |
| 2025-08-05 | 7.69 | 7.73 | 0.09 | 1.18% | 7.65 | 7.74 | 61674 | 4753 | 1.98% |
| 2025-08-04 | 7.54 | 7.64 | 0.09 | 1.19% | 7.50 | 7.64 | 55778 | 4238 | 1.79% |
| 2025-08-01 | 7.49 | 7.55 | 0.10 | 1.34% | 7.46 | 7.55 | 59948 | 4506 | 1.93% |
| 2025-07-31 | 7.56 | 7.45 | -0.14 | -1.84% | 7.42 | 7.63 | 56977 | 4269 | 1.83% |
| 2025-07-30 | 7.66 | 7.59 | -0.07 | -0.91% | 7.53 | 7.70 | 77284 | 5879 | 2.49% |
| 2025-07-29 | 7.74 | 7.66 | -0.07 | -0.91% | 7.55 | 7.77 | 55830 | 4261 | 1.80% |
| 2025-07-28 | 7.71 | 7.73 | 0.02 | 0.26% | 7.69 | 7.74 | 43257 | 3337 | 1.39% |
| 2025-07-25 | 7.70 | 7.71 | -0.01 | -0.13% | 7.65 | 7.74 | 49763 | 3828 | 1.60% |