致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 7.49 | 7.55 | 0.10 | 1.34% | 7.46 | 7.55 | 59948 | 4506 | 1.93% |
| 2025-07-31 | 7.56 | 7.45 | -0.14 | -1.84% | 7.42 | 7.63 | 56977 | 4269 | 1.83% |
| 2025-07-30 | 7.66 | 7.59 | -0.07 | -0.91% | 7.53 | 7.70 | 77284 | 5879 | 2.49% |
| 2025-07-29 | 7.74 | 7.66 | -0.07 | -0.91% | 7.55 | 7.77 | 55830 | 4261 | 1.80% |
| 2025-07-28 | 7.71 | 7.73 | 0.02 | 0.26% | 7.69 | 7.74 | 43257 | 3337 | 1.39% |
| 2025-07-25 | 7.70 | 7.71 | -0.01 | -0.13% | 7.65 | 7.74 | 49763 | 3828 | 1.60% |
| 2025-07-24 | 7.66 | 7.72 | 0.07 | 0.92% | 7.66 | 7.74 | 48043 | 3701 | 1.55% |
| 2025-07-23 | 7.77 | 7.65 | -0.09 | -1.16% | 7.63 | 7.77 | 55095 | 4240 | 1.77% |
| 2025-07-22 | 7.81 | 7.74 | -0.08 | -1.02% | 7.67 | 7.84 | 65039 | 5023 | 2.09% |
| 2025-07-21 | 7.62 | 7.82 | 0.20 | 2.62% | 7.62 | 7.82 | 111669 | 8678 | 3.59% |
| 2025-07-18 | 7.69 | 7.62 | -0.05 | -0.65% | 7.57 | 7.72 | 67349 | 5133 | 2.17% |
| 2025-07-17 | 7.77 | 7.67 | -0.13 | -1.67% | 7.65 | 7.81 | 69353 | 5343 | 2.23% |
| 2025-07-16 | 7.67 | 7.80 | 0.16 | 2.09% | 7.63 | 7.82 | 77963 | 6033 | 2.51% |
| 2025-07-15 | 7.86 | 7.64 | -0.21 | -2.68% | 7.54 | 7.86 | 109377 | 8368 | 3.52% |
| 2025-07-14 | 7.77 | 7.85 | 0.06 | 0.77% | 7.72 | 7.87 | 106833 | 8345 | 3.44% |
| 2025-07-11 | 7.65 | 7.79 | 0.17 | 2.23% | 7.61 | 7.87 | 183266 | 14231 | 5.90% |
| 2025-07-10 | 7.52 | 7.62 | 0.11 | 1.46% | 7.50 | 7.63 | 98849 | 7487 | 3.18% |
| 2025-07-09 | 7.50 | 7.51 | 0.00 | 0.00% | 7.49 | 7.56 | 91680 | 6897 | 2.95% |
| 2025-07-08 | 7.56 | 7.51 | -0.08 | -1.05% | 7.47 | 7.57 | 115704 | 8685 | 3.72% |
| 2025-07-07 | 7.39 | 7.59 | 0.22 | 2.99% | 7.35 | 7.59 | 207110 | 15486 | 6.66% |
| 2025-07-04 | 7.28 | 7.37 | 0.07 | 0.96% | 7.24 | 7.44 | 115496 | 8464 | 3.72% |
| 2025-07-03 | 7.25 | 7.30 | 0.03 | 0.41% | 7.24 | 7.31 | 58594 | 4261 | 1.88% |
| 2025-07-02 | 7.28 | 7.27 | -0.01 | -0.14% | 7.23 | 7.32 | 54955 | 3994 | 1.77% |
| 2025-07-01 | 7.31 | 7.28 | 0.02 | 0.28% | 7.24 | 7.33 | 86894 | 6330 | 2.80% |
| 2025-06-30 | 7.29 | 7.26 | 0.01 | 0.14% | 7.24 | 7.45 | 92473 | 6736 | 2.97% |
| 2025-06-27 | 7.20 | 7.25 | 0.09 | 1.26% | 7.14 | 7.27 | 80546 | 5817 | 2.59% |
| 2025-06-26 | 7.21 | 7.16 | -0.05 | -0.69% | 7.14 | 7.25 | 90618 | 6523 | 2.91% |
| 2025-06-25 | 7.26 | 7.21 | -0.04 | -0.55% | 7.16 | 7.29 | 107326 | 7738 | 3.45% |
| 2025-06-24 | 7.07 | 7.25 | 0.11 | 1.54% | 7.03 | 7.25 | 106634 | 7639 | 3.43% |
| 2025-06-23 | 6.83 | 7.14 | 0.30 | 4.39% | 6.79 | 7.49 | 111470 | 7979 | 3.59% |
| 2025-06-20 | 6.83 | 6.84 | -0.04 | -0.58% | 6.83 | 6.94 | 34278 | 2358 | 1.10% |
| 2025-06-19 | 6.99 | 6.88 | -0.15 | -2.13% | 6.87 | 7.03 | 54163 | 3759 | 1.74% |
| 2025-06-18 | 7.13 | 7.03 | -0.12 | -1.68% | 6.96 | 7.15 | 62352 | 4380 | 2.01% |
| 2025-06-17 | 7.25 | 7.15 | -0.06 | -0.83% | 7.13 | 7.26 | 49972 | 3581 | 1.61% |
| 2025-06-16 | 7.25 | 7.33 | 0.03 | 0.41% | 7.25 | 7.37 | 71234 | 5217 | 2.29% |
| 2025-06-13 | 7.30 | 7.30 | -0.03 | -0.41% | 7.28 | 7.39 | 96585 | 7074 | 3.11% |
| 2025-06-12 | 7.37 | 7.33 | -0.04 | -0.54% | 7.26 | 7.38 | 67732 | 4955 | 2.18% |
| 2025-06-11 | 7.29 | 7.37 | 0.08 | 1.10% | 7.25 | 7.40 | 114469 | 8392 | 3.68% |
| 2025-06-10 | 7.31 | 7.29 | -0.02 | -0.27% | 7.16 | 7.36 | 110087 | 8008 | 3.54% |
| 2025-06-09 | 7.29 | 7.31 | 0.02 | 0.27% | 7.24 | 7.32 | 79653 | 5801 | 2.56% |
| 2025-06-06 | 7.26 | 7.29 | -0.01 | -0.14% | 7.23 | 7.32 | 62019 | 4510 | 1.99% |
| 2025-06-05 | 7.25 | 7.30 | 0.05 | 0.69% | 7.16 | 7.32 | 106495 | 7713 | 3.43% |
| 2025-06-04 | 7.21 | 7.25 | 0.09 | 1.26% | 7.17 | 7.28 | 67103 | 4854 | 2.16% |
| 2025-06-03 | 7.09 | 7.16 | 0.00 | 0.00% | 7.09 | 7.22 | 71428 | 5126 | 2.30% |
| 2025-05-30 | 7.27 | 7.16 | -0.10 | -1.38% | 7.12 | 7.30 | 71176 | 5104 | 2.29% |
| 2025-05-29 | 7.13 | 7.26 | 0.12 | 1.68% | 7.09 | 7.33 | 107141 | 7742 | 3.45% |
| 2025-05-28 | 7.15 | 7.14 | -0.02 | -0.28% | 7.12 | 7.21 | 68963 | 4934 | 2.22% |
| 2025-05-27 | 7.10 | 7.16 | 0.04 | 0.56% | 7.06 | 7.17 | 71972 | 5128 | 2.32% |
| 2025-05-26 | 7.07 | 7.12 | 0.07 | 0.99% | 7.00 | 7.14 | 71360 | 5060 | 2.30% |
| 2025-05-23 | 7.28 | 7.05 | -0.24 | -3.29% | 7.04 | 7.28 | 147756 | 10559 | 4.75% |
| 2025-05-22 | 7.35 | 7.29 | -0.12 | -1.62% | 7.24 | 7.40 | 149562 | 10957 | 4.81% |
| 2025-05-21 | 7.41 | 7.41 | -0.09 | -1.20% | 7.40 | 7.65 | 173386 | 12981 | 5.58% |
| 2025-05-20 | 7.49 | 7.50 | -0.02 | -0.27% | 7.34 | 7.54 | 237098 | 17607 | 7.63% |
| 2025-05-19 | 7.15 | 7.52 | 0.32 | 4.44% | 7.15 | 7.77 | 350075 | 26100 | 11.26% |
| 2025-05-16 | 7.12 | 7.20 | 0.02 | 0.28% | 7.05 | 7.24 | 169513 | 12091 | 5.45% |
| 2025-05-15 | 7.23 | 7.18 | -0.09 | -1.24% | 7.13 | 7.38 | 293119 | 21277 | 9.43% |
| 2025-05-14 | 7.00 | 7.27 | 0.27 | 3.86% | 6.90 | 7.56 | 261894 | 18607 | 8.42% |
| 2025-05-13 | 7.03 | 7.00 | 0.03 | 0.43% | 6.93 | 7.10 | 140747 | 9857 | 4.53% |
| 2025-05-12 | 7.02 | 6.97 | -0.01 | -0.14% | 6.90 | 7.06 | 135766 | 9454 | 4.37% |
| 2025-05-09 | 6.99 | 6.98 | 0.00 | 0.00% | 6.92 | 7.07 | 147701 | 10333 | 4.75% |
| 2025-05-08 | 6.85 | 6.98 | 0.09 | 1.31% | 6.84 | 7.03 | 174600 | 12133 | 5.62% |
| 2025-05-07 | 6.97 | 6.89 | -0.02 | -0.29% | 6.83 | 7.01 | 244141 | 16874 | 7.85% |
| 2025-05-06 | 6.70 | 6.91 | 0.25 | 3.75% | 6.59 | 6.94 | 308916 | 20953 | 9.94% |
| 2025-04-30 | 6.70 | 6.66 | -0.54 | -7.50% | 6.64 | 6.92 | 510553 | 34441 | 16.42% |
| 2025-04-29 | 7.20 | 7.20 | -0.80 | -10.00% | 7.20 | 7.30 | 147814 | 10645 | 4.75% |
| 2025-04-28 | 8.95 | 8.00 | -0.14 | -1.72% | 7.55 | 8.95 | 873759 | 73320 | 28.11% |
| 2025-04-25 | 8.14 | 8.14 | 0.74 | 10.00% | 8.14 | 8.14 | 94230 | 7670 | 3.03% |
| 2025-04-24 | 6.77 | 7.40 | 0.67 | 9.96% | 6.74 | 7.40 | 383386 | 27702 | 12.33% |