当前时间：2026-06-30 01:14:46 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-29 | 5.73 | 5.74 | 0.06 | 1.06% | 5.52 | 5.78 | 55658 | 3154 | 1.79% |
| 2026-06-26 | 5.78 | 5.68 | -0.13 | -2.24% | 5.67 | 5.84 | 46979 | 2685 | 1.51% |
| 2026-06-25 | 5.90 | 5.81 | -0.13 | -2.19% | 5.77 | 5.94 | 45043 | 2624 | 1.45% |
| 2026-06-24 | 6.16 | 5.94 | -0.23 | -3.73% | 5.87 | 6.23 | 58587 | 3503 | 1.88% |
| 2026-06-23 | 6.05 | 6.17 | 0.11 | 1.82% | 6.01 | 6.27 | 55986 | 3461 | 1.80% |
| 2026-06-22 | 6.01 | 6.06 | 0.04 | 0.66% | 5.76 | 6.07 | 50825 | 3004 | 1.63% |
| 2026-06-18 | 5.99 | 6.02 | -0.02 | -0.33% | 5.88 | 6.08 | 52739 | 3167 | 1.70% |
| 2026-06-17 | 6.15 | 6.04 | -0.11 | -1.79% | 5.98 | 6.15 | 43859 | 2649 | 1.41% |
| 2026-06-16 | 6.19 | 6.15 | -0.02 | -0.32% | 6.04 | 6.20 | 46227 | 2825 | 1.49% |
| 2026-06-15 | 6.34 | 6.23 | -0.08 | -1.27% | 6.20 | 6.46 | 73151 | 4613 | 2.35% |
| 2026-06-12 | 6.30 | 6.31 | 0.03 | 0.48% | 6.16 | 6.35 | 51570 | 3241 | 1.66% |
| 2026-06-11 | 6.37 | 6.28 | -0.10 | -1.57% | 6.19 | 6.38 | 42630 | 2667 | 1.37% |
| 2026-06-10 | 6.32 | 6.38 | -0.06 | -0.93% | 6.28 | 6.45 | 40427 | 2566 | 1.30% |
| 2026-06-09 | 6.45 | 6.44 | -0.01 | -0.16% | 6.35 | 6.51 | 39161 | 2515 | 1.26% |
| 2026-06-08 | 6.44 | 6.45 | -0.10 | -1.53% | 6.36 | 6.61 | 56535 | 3671 | 1.82% |
| 2026-06-05 | 6.45 | 6.55 | 0.11 | 1.71% | 6.38 | 6.64 | 57956 | 3777 | 1.86% |
| 2026-06-04 | 6.57 | 6.44 | -0.17 | -2.57% | 6.41 | 6.65 | 70135 | 4543 | 2.26% |
| 2026-06-03 | 6.73 | 6.61 | -0.12 | -1.78% | 6.57 | 6.75 | 68950 | 4571 | 2.22% |
| 2026-06-02 | 6.95 | 6.73 | -0.23 | -3.30% | 6.69 | 7.01 | 67536 | 4579 | 2.17% |
| 2026-06-01 | 6.64 | 6.96 | 0.28 | 4.19% | 6.60 | 6.98 | 73348 | 5035 | 2.36% |
| 2026-05-29 | 6.78 | 6.68 | -0.13 | -1.91% | 6.65 | 6.91 | 64985 | 4409 | 2.09% |
| 2026-05-28 | 6.72 | 6.81 | 0.09 | 1.34% | 6.67 | 6.86 | 50203 | 3404 | 1.61% |
| 2026-05-27 | 6.88 | 6.72 | -0.18 | -2.61% | 6.66 | 6.91 | 60815 | 4101 | 1.96% |
| 2026-05-26 | 7.03 | 6.90 | -0.23 | -3.23% | 6.83 | 7.12 | 70661 | 4883 | 2.27% |
| 2026-05-25 | 7.20 | 7.13 | -0.03 | -0.42% | 7.05 | 7.29 | 54824 | 3912 | 1.76% |
| 2026-05-22 | 7.11 | 7.16 | 0.06 | 0.85% | 6.98 | 7.20 | 61924 | 4384 | 1.99% |
| 2026-05-21 | 7.35 | 7.10 | -0.19 | -2.61% | 7.06 | 7.43 | 71390 | 5179 | 2.30% |
| 2026-05-20 | 7.46 | 7.29 | -0.18 | -2.41% | 7.26 | 7.47 | 59911 | 4382 | 1.93% |
| 2026-05-19 | 7.49 | 7.47 | -0.01 | -0.13% | 7.37 | 7.55 | 45536 | 3396 | 1.46% |
| 2026-05-18 | 7.48 | 7.48 | 0.03 | 0.40% | 7.31 | 7.49 | 62027 | 4581 | 2.00% |
| 2026-05-15 | 7.65 | 7.45 | -0.20 | -2.61% | 7.37 | 7.68 | 82302 | 6186 | 2.65% |
| 2026-05-14 | 7.79 | 7.65 | -0.14 | -1.80% | 7.65 | 7.82 | 67624 | 5214 | 2.18% |
| 2026-05-13 | 7.76 | 7.79 | 0.03 | 0.39% | 7.70 | 7.92 | 102287 | 8001 | 3.29% |
| 2026-05-12 | 7.85 | 7.76 | -0.16 | -2.02% | 7.71 | 7.96 | 68349 | 5346 | 2.20% |
| 2026-05-11 | 7.89 | 7.92 | 0.05 | 0.64% | 7.75 | 7.93 | 80173 | 6284 | 2.58% |
| 2026-05-08 | 7.72 | 7.87 | 0.20 | 2.61% | 7.67 | 7.91 | 96058 | 7509 | 3.09% |
| 2026-05-07 | 7.85 | 7.67 | -0.19 | -2.42% | 7.66 | 7.89 | 84821 | 6566 | 2.73% |
| 2026-05-06 | 7.81 | 7.86 | 0.09 | 1.16% | 7.69 | 7.89 | 116087 | 9046 | 3.73% |
| 2026-04-30 | 7.72 | 7.77 | 0.04 | 0.52% | 7.69 | 7.83 | 77356 | 6005 | 2.49% |
| 2026-04-29 | 7.51 | 7.73 | 0.23 | 3.07% | 7.45 | 7.76 | 79352 | 6091 | 2.55% |
| 2026-04-28 | 7.41 | 7.50 | 0.01 | 0.13% | 7.40 | 7.57 | 87051 | 6536 | 2.80% |
| 2026-04-27 | 7.43 | 7.49 | 0.07 | 0.94% | 7.31 | 7.53 | 75792 | 5629 | 2.44% |
| 2026-04-24 | 7.35 | 7.42 | 0.07 | 0.95% | 7.28 | 7.47 | 66142 | 4881 | 2.13% |
| 2026-04-23 | 7.41 | 7.35 | -0.08 | -1.08% | 7.27 | 7.45 | 70496 | 5183 | 2.27% |
| 2026-04-22 | 7.52 | 7.43 | -0.07 | -0.93% | 7.39 | 7.52 | 60856 | 4534 | 1.96% |
| 2026-04-21 | 7.59 | 7.50 | -0.07 | -0.92% | 7.44 | 7.59 | 79171 | 5938 | 2.55% |
| 2026-04-20 | 7.68 | 7.57 | -0.05 | -0.66% | 7.45 | 7.77 | 103066 | 7764 | 3.32% |
| 2026-04-17 | 7.38 | 7.62 | 0.25 | 3.39% | 7.38 | 7.83 | 177812 | 13529 | 5.72% |
| 2026-04-16 | 7.24 | 7.37 | 0.15 | 2.08% | 7.16 | 7.39 | 103016 | 7521 | 3.31% |
| 2026-04-15 | 7.37 | 7.22 | -0.14 | -1.90% | 7.22 | 7.40 | 113649 | 8253 | 3.66% |
| 2026-04-14 | 7.66 | 7.36 | -0.36 | -4.66% | 7.24 | 7.71 | 179878 | 13235 | 5.79% |
| 2026-04-13 | 7.62 | 7.72 | 0.03 | 0.39% | 7.61 | 7.74 | 59449 | 4567 | 1.91% |
| 2026-04-10 | 7.64 | 7.69 | 0.07 | 0.92% | 7.60 | 7.79 | 58392 | 4498 | 1.88% |
| 2026-04-09 | 7.77 | 7.62 | -0.15 | -1.93% | 7.59 | 7.78 | 51991 | 3994 | 1.67% |
| 2026-04-08 | 7.71 | 7.77 | 0.19 | 2.51% | 7.63 | 7.81 | 64769 | 5023 | 2.08% |
| 2026-04-07 | 7.35 | 7.58 | 0.21 | 2.85% | 7.32 | 7.64 | 66621 | 5025 | 2.14% |
| 2026-04-03 | 7.64 | 7.37 | -0.26 | -3.41% | 7.34 | 7.67 | 52941 | 3938 | 1.70% |
| 2026-04-02 | 7.72 | 7.63 | -0.09 | -1.17% | 7.57 | 7.81 | 58085 | 4450 | 1.87% |
| 2026-04-01 | 7.84 | 7.72 | 0.00 | 0.00% | 7.66 | 7.87 | 65613 | 5083 | 2.11% |
| 2026-03-31 | 7.79 | 7.72 | -0.06 | -0.77% | 7.69 | 7.91 | 67996 | 5316 | 2.19% |
| 2026-03-30 | 7.62 | 7.78 | 0.11 | 1.43% | 7.62 | 7.80 | 66470 | 5133 | 2.14% |
| 2026-03-27 | 7.57 | 7.67 | 0.09 | 1.19% | 7.45 | 7.71 | 57965 | 4414 | 1.86% |
| 2026-03-26 | 7.68 | 7.58 | -0.10 | -1.30% | 7.54 | 7.77 | 65667 | 5015 | 2.11% |
| 2026-03-25 | 7.43 | 7.68 | 0.28 | 3.78% | 7.42 | 7.72 | 95259 | 7263 | 3.06% |
| 2026-03-24 | 7.11 | 7.40 | 0.48 | 6.94% | 6.98 | 7.42 | 103262 | 7443 | 3.32% |
| 2026-03-23 | 7.40 | 6.92 | -0.59 | -7.86% | 6.86 | 7.40 | 111260 | 7925 | 3.58% |