当前时间：2026-05-09 08:15:59 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-08 | 7.72 | 7.87 | 0.20 | 2.61% | 7.67 | 7.91 | 96058 | 7509 | 3.09% |
| 2026-05-07 | 7.85 | 7.67 | -0.19 | -2.42% | 7.66 | 7.89 | 84821 | 6566 | 2.73% |
| 2026-05-06 | 7.81 | 7.86 | 0.09 | 1.16% | 7.69 | 7.89 | 116087 | 9046 | 3.73% |
| 2026-04-30 | 7.72 | 7.77 | 0.04 | 0.52% | 7.69 | 7.83 | 77356 | 6005 | 2.49% |
| 2026-04-29 | 7.51 | 7.73 | 0.23 | 3.07% | 7.45 | 7.76 | 79352 | 6091 | 2.55% |
| 2026-04-28 | 7.41 | 7.50 | 0.01 | 0.13% | 7.40 | 7.57 | 87051 | 6536 | 2.80% |
| 2026-04-27 | 7.43 | 7.49 | 0.07 | 0.94% | 7.31 | 7.53 | 75792 | 5629 | 2.44% |
| 2026-04-24 | 7.35 | 7.42 | 0.07 | 0.95% | 7.28 | 7.47 | 66142 | 4881 | 2.13% |
| 2026-04-23 | 7.41 | 7.35 | -0.08 | -1.08% | 7.27 | 7.45 | 70496 | 5183 | 2.27% |
| 2026-04-22 | 7.52 | 7.43 | -0.07 | -0.93% | 7.39 | 7.52 | 60856 | 4534 | 1.96% |
| 2026-04-21 | 7.59 | 7.50 | -0.07 | -0.92% | 7.44 | 7.59 | 79171 | 5938 | 2.55% |
| 2026-04-20 | 7.68 | 7.57 | -0.05 | -0.66% | 7.45 | 7.77 | 103066 | 7764 | 3.32% |
| 2026-04-17 | 7.38 | 7.62 | 0.25 | 3.39% | 7.38 | 7.83 | 177812 | 13529 | 5.72% |
| 2026-04-16 | 7.24 | 7.37 | 0.15 | 2.08% | 7.16 | 7.39 | 103016 | 7521 | 3.31% |
| 2026-04-15 | 7.37 | 7.22 | -0.14 | -1.90% | 7.22 | 7.40 | 113649 | 8253 | 3.66% |
| 2026-04-14 | 7.66 | 7.36 | -0.36 | -4.66% | 7.24 | 7.71 | 179878 | 13235 | 5.79% |
| 2026-04-13 | 7.62 | 7.72 | 0.03 | 0.39% | 7.61 | 7.74 | 59449 | 4567 | 1.91% |
| 2026-04-10 | 7.64 | 7.69 | 0.07 | 0.92% | 7.60 | 7.79 | 58392 | 4498 | 1.88% |
| 2026-04-09 | 7.77 | 7.62 | -0.15 | -1.93% | 7.59 | 7.78 | 51991 | 3994 | 1.67% |
| 2026-04-08 | 7.71 | 7.77 | 0.19 | 2.51% | 7.63 | 7.81 | 64769 | 5023 | 2.08% |
| 2026-04-07 | 7.35 | 7.58 | 0.21 | 2.85% | 7.32 | 7.64 | 66621 | 5025 | 2.14% |
| 2026-04-03 | 7.64 | 7.37 | -0.26 | -3.41% | 7.34 | 7.67 | 52941 | 3938 | 1.70% |
| 2026-04-02 | 7.72 | 7.63 | -0.09 | -1.17% | 7.57 | 7.81 | 58085 | 4450 | 1.87% |
| 2026-04-01 | 7.84 | 7.72 | 0.00 | 0.00% | 7.66 | 7.87 | 65613 | 5083 | 2.11% |
| 2026-03-31 | 7.79 | 7.72 | -0.06 | -0.77% | 7.69 | 7.91 | 67996 | 5316 | 2.19% |
| 2026-03-30 | 7.62 | 7.78 | 0.11 | 1.43% | 7.62 | 7.80 | 66470 | 5133 | 2.14% |
| 2026-03-27 | 7.57 | 7.67 | 0.09 | 1.19% | 7.45 | 7.71 | 57965 | 4414 | 1.86% |
| 2026-03-26 | 7.68 | 7.58 | -0.10 | -1.30% | 7.54 | 7.77 | 65667 | 5015 | 2.11% |
| 2026-03-25 | 7.43 | 7.68 | 0.28 | 3.78% | 7.42 | 7.72 | 95259 | 7263 | 3.06% |
| 2026-03-24 | 7.11 | 7.40 | 0.48 | 6.94% | 6.98 | 7.42 | 103262 | 7443 | 3.32% |
| 2026-03-23 | 7.40 | 6.92 | -0.59 | -7.86% | 6.86 | 7.40 | 111260 | 7925 | 3.58% |
| 2026-03-20 | 7.82 | 7.51 | -0.30 | -3.84% | 7.49 | 7.86 | 84788 | 6476 | 2.73% |
| 2026-03-19 | 7.99 | 7.81 | -0.23 | -2.86% | 7.67 | 8.03 | 61501 | 4848 | 1.98% |
| 2026-03-18 | 8.06 | 8.04 | 0.02 | 0.25% | 7.94 | 8.06 | 61256 | 4897 | 1.97% |
| 2026-03-17 | 8.10 | 8.02 | -0.08 | -0.99% | 7.99 | 8.22 | 64320 | 5214 | 2.07% |
| 2026-03-16 | 8.21 | 8.10 | -0.11 | -1.34% | 8.05 | 8.28 | 64199 | 5225 | 2.07% |
| 2026-03-13 | 8.18 | 8.21 | 0.00 | 0.00% | 8.17 | 8.35 | 70472 | 5826 | 2.27% |
| 2026-03-12 | 8.24 | 8.21 | -0.03 | -0.36% | 8.17 | 8.33 | 72612 | 5991 | 2.34% |
| 2026-03-11 | 8.27 | 8.24 | -0.03 | -0.36% | 8.16 | 8.32 | 64086 | 5276 | 2.06% |
| 2026-03-10 | 8.14 | 8.27 | 0.17 | 2.10% | 8.11 | 8.28 | 75269 | 6180 | 2.42% |
| 2026-03-09 | 8.11 | 8.10 | -0.07 | -0.86% | 7.98 | 8.20 | 74464 | 6011 | 2.40% |
| 2026-03-06 | 7.91 | 8.17 | 0.25 | 3.16% | 7.86 | 8.19 | 76564 | 6190 | 2.46% |
| 2026-03-05 | 7.89 | 7.92 | 0.13 | 1.67% | 7.87 | 8.02 | 65262 | 5181 | 2.10% |
| 2026-03-04 | 7.85 | 7.79 | -0.11 | -1.39% | 7.76 | 7.94 | 72312 | 5666 | 2.33% |
| 2026-03-03 | 8.03 | 7.90 | -0.11 | -1.37% | 7.90 | 8.13 | 69548 | 5573 | 2.24% |
| 2026-03-02 | 8.07 | 8.01 | -0.17 | -2.08% | 7.93 | 8.19 | 71526 | 5762 | 2.30% |
| 2026-02-27 | 8.13 | 8.18 | 0.05 | 0.62% | 8.09 | 8.20 | 44758 | 3653 | 1.44% |
| 2026-02-26 | 8.19 | 8.13 | -0.06 | -0.73% | 8.09 | 8.22 | 46856 | 3811 | 1.51% |
| 2026-02-25 | 8.21 | 8.19 | -0.01 | -0.12% | 8.16 | 8.33 | 75393 | 6217 | 2.43% |
| 2026-02-24 | 8.06 | 8.20 | 0.18 | 2.24% | 8.01 | 8.20 | 71140 | 5792 | 2.29% |
| 2026-02-13 | 8.01 | 8.02 | 0.04 | 0.50% | 7.97 | 8.11 | 51800 | 4168 | 1.67% |
| 2026-02-12 | 8.12 | 7.98 | -0.12 | -1.48% | 7.96 | 8.12 | 49017 | 3929 | 1.58% |
| 2026-02-11 | 8.17 | 8.10 | -0.07 | -0.86% | 8.08 | 8.17 | 54517 | 4428 | 1.75% |
| 2026-02-10 | 8.18 | 8.17 | 0.00 | 0.00% | 8.11 | 8.22 | 50745 | 4151 | 1.63% |
| 2026-02-09 | 8.13 | 8.17 | 0.05 | 0.62% | 8.11 | 8.21 | 58715 | 4791 | 1.89% |
| 2026-02-06 | 8.05 | 8.12 | 0.07 | 0.87% | 8.01 | 8.16 | 53847 | 4365 | 1.73% |
| 2026-02-05 | 8.10 | 8.05 | -0.04 | -0.49% | 8.04 | 8.12 | 51744 | 4181 | 1.66% |
| 2026-02-04 | 7.98 | 8.09 | 0.14 | 1.76% | 7.91 | 8.10 | 77888 | 6260 | 2.51% |
| 2026-02-03 | 7.90 | 7.95 | 0.13 | 1.66% | 7.82 | 7.97 | 68123 | 5387 | 2.19% |
| 2026-02-02 | 7.91 | 7.82 | -0.15 | -1.88% | 7.81 | 8.03 | 94067 | 7466 | 3.03% |
| 2026-01-30 | 7.86 | 7.97 | 0.11 | 1.40% | 7.80 | 7.98 | 71983 | 5682 | 2.32% |
| 2026-01-29 | 7.86 | 7.86 | -0.04 | -0.51% | 7.78 | 7.95 | 55867 | 4394 | 1.80% |