致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 7.22 | 7.21 | -0.04 | -0.55% | 7.11 | 7.26 | 53004 | 3809 | 1.70% |
| 2025-12-16 | 7.35 | 7.25 | -0.10 | -1.36% | 7.19 | 7.39 | 41831 | 3040 | 1.35% |
| 2025-12-15 | 7.25 | 7.35 | 0.08 | 1.10% | 7.19 | 7.39 | 55530 | 4065 | 1.79% |
| 2025-12-12 | 7.38 | 7.27 | -0.10 | -1.36% | 7.21 | 7.45 | 68419 | 5023 | 2.20% |
| 2025-12-11 | 7.58 | 7.37 | -0.22 | -2.90% | 7.33 | 7.63 | 72131 | 5382 | 2.32% |
| 2025-12-10 | 7.65 | 7.59 | -0.07 | -0.91% | 7.58 | 7.74 | 47586 | 3639 | 1.53% |
| 2025-12-09 | 7.72 | 7.66 | -0.07 | -0.91% | 7.60 | 7.74 | 48349 | 3714 | 1.56% |
| 2025-12-08 | 7.77 | 7.73 | 0.00 | 0.00% | 7.69 | 7.81 | 49108 | 3805 | 1.58% |
| 2025-12-05 | 7.60 | 7.73 | 0.18 | 2.38% | 7.50 | 7.74 | 61481 | 4694 | 1.98% |
| 2025-12-04 | 7.76 | 7.55 | -0.24 | -3.08% | 7.54 | 7.81 | 72853 | 5562 | 2.34% |
| 2025-12-03 | 7.85 | 7.79 | -0.05 | -0.64% | 7.71 | 7.86 | 44684 | 3468 | 1.44% |
| 2025-12-02 | 7.81 | 7.84 | 0.05 | 0.64% | 7.70 | 7.86 | 49520 | 3861 | 1.59% |
| 2025-12-01 | 7.85 | 7.79 | -0.04 | -0.51% | 7.77 | 7.90 | 64235 | 5043 | 2.07% |
| 2025-11-28 | 7.73 | 7.83 | 0.10 | 1.29% | 7.66 | 7.83 | 48280 | 3745 | 1.55% |
| 2025-11-27 | 7.70 | 7.73 | 0.01 | 0.13% | 7.64 | 7.79 | 41170 | 3181 | 1.32% |
| 2025-11-26 | 7.74 | 7.72 | -0.05 | -0.64% | 7.67 | 7.85 | 83464 | 6479 | 2.68% |
| 2025-11-25 | 7.71 | 7.77 | 0.07 | 0.91% | 7.71 | 7.85 | 65069 | 5054 | 2.09% |
| 2025-11-24 | 7.60 | 7.70 | 0.17 | 2.26% | 7.58 | 7.74 | 80612 | 6163 | 2.59% |
| 2025-11-21 | 7.84 | 7.53 | -0.41 | -5.16% | 7.48 | 7.97 | 117293 | 8945 | 3.77% |
| 2025-11-20 | 7.95 | 7.94 | -0.01 | -0.13% | 7.80 | 8.01 | 80554 | 6367 | 2.59% |
| 2025-11-19 | 8.05 | 7.95 | -0.12 | -1.49% | 7.89 | 8.10 | 81791 | 6502 | 2.63% |
| 2025-11-18 | 8.14 | 8.07 | -0.07 | -0.86% | 7.99 | 8.18 | 73717 | 5927 | 2.37% |
| 2025-11-17 | 8.14 | 8.14 | 0.01 | 0.12% | 8.05 | 8.15 | 52882 | 4286 | 1.70% |
| 2025-11-14 | 8.05 | 8.13 | 0.04 | 0.49% | 8.05 | 8.18 | 62541 | 5089 | 2.01% |
| 2025-11-13 | 8.02 | 8.09 | 0.08 | 1.00% | 7.96 | 8.09 | 60187 | 4835 | 1.94% |
| 2025-11-12 | 7.99 | 8.01 | 0.01 | 0.13% | 7.92 | 8.04 | 43722 | 3492 | 1.41% |
| 2025-11-11 | 7.94 | 8.00 | 0.07 | 0.88% | 7.87 | 8.00 | 50972 | 4051 | 1.64% |
| 2025-11-10 | 7.93 | 7.93 | -0.01 | -0.13% | 7.91 | 7.98 | 57127 | 4534 | 1.84% |
| 2025-11-07 | 7.99 | 7.94 | -0.03 | -0.38% | 7.90 | 8.03 | 85090 | 6772 | 2.74% |
| 2025-11-06 | 7.87 | 7.97 | 0.14 | 1.79% | 7.80 | 7.99 | 95600 | 7548 | 3.08% |
| 2025-11-05 | 7.76 | 7.83 | 0.07 | 0.90% | 7.69 | 7.85 | 79578 | 6203 | 2.56% |
| 2025-11-04 | 7.75 | 7.76 | 0.05 | 0.65% | 7.68 | 7.79 | 78691 | 6094 | 2.53% |
| 2025-11-03 | 7.67 | 7.71 | 0.09 | 1.18% | 7.63 | 7.73 | 85370 | 6568 | 2.75% |
| 2025-10-31 | 7.55 | 7.62 | 0.11 | 1.46% | 7.53 | 7.67 | 83897 | 6403 | 2.70% |
| 2025-10-30 | 7.53 | 7.51 | -0.02 | -0.27% | 7.48 | 7.60 | 57427 | 4334 | 1.85% |
| 2025-10-29 | 7.65 | 7.53 | -0.08 | -1.05% | 7.42 | 7.65 | 66089 | 4963 | 2.13% |
| 2025-10-28 | 7.57 | 7.61 | 0.15 | 2.01% | 7.49 | 7.67 | 101247 | 7711 | 3.26% |
| 2025-10-27 | 7.44 | 7.46 | 0.05 | 0.67% | 7.37 | 7.51 | 59528 | 4434 | 1.91% |
| 2025-10-24 | 7.48 | 7.41 | -0.07 | -0.94% | 7.40 | 7.50 | 55141 | 4101 | 1.77% |
| 2025-10-23 | 7.49 | 7.48 | 0.00 | 0.00% | 7.38 | 7.49 | 65634 | 4871 | 2.11% |
| 2025-10-22 | 7.41 | 7.48 | 0.02 | 0.27% | 7.41 | 7.50 | 49155 | 3674 | 1.58% |
| 2025-10-21 | 7.29 | 7.46 | 0.19 | 2.61% | 7.23 | 7.47 | 64866 | 4778 | 2.09% |
| 2025-10-20 | 7.19 | 7.27 | 0.13 | 1.82% | 7.14 | 7.28 | 45831 | 3305 | 1.47% |
| 2025-10-17 | 7.15 | 7.14 | -0.02 | -0.28% | 7.12 | 7.26 | 43431 | 3124 | 1.40% |
| 2025-10-16 | 7.24 | 7.16 | -0.06 | -0.83% | 7.11 | 7.24 | 40940 | 2940 | 1.32% |
| 2025-10-15 | 7.18 | 7.22 | 0.02 | 0.28% | 7.17 | 7.28 | 41514 | 3002 | 1.34% |
| 2025-10-14 | 7.17 | 7.20 | 0.05 | 0.70% | 7.16 | 7.23 | 54078 | 3894 | 1.74% |
| 2025-10-13 | 7.03 | 7.15 | -0.06 | -0.83% | 6.96 | 7.19 | 63663 | 4515 | 2.05% |
| 2025-10-10 | 7.13 | 7.21 | 0.07 | 0.98% | 7.12 | 7.25 | 57026 | 4110 | 1.83% |
| 2025-10-09 | 7.15 | 7.14 | -0.01 | -0.14% | 7.08 | 7.18 | 35031 | 2501 | 1.13% |
| 2025-09-30 | 7.20 | 7.15 | -0.05 | -0.69% | 7.13 | 7.21 | 29211 | 2090 | 0.94% |
| 2025-09-29 | 7.15 | 7.20 | 0.06 | 0.84% | 6.98 | 7.22 | 49879 | 3563 | 1.60% |
| 2025-09-26 | 7.01 | 7.14 | 0.10 | 1.42% | 7.01 | 7.19 | 42458 | 3028 | 1.37% |
| 2025-09-25 | 7.18 | 7.04 | -0.12 | -1.68% | 7.04 | 7.21 | 34352 | 2445 | 1.10% |
| 2025-09-24 | 6.94 | 7.16 | 0.16 | 2.29% | 6.92 | 7.17 | 57262 | 4058 | 1.84% |
| 2025-09-23 | 7.08 | 7.00 | -0.11 | -1.55% | 6.84 | 7.15 | 68104 | 4725 | 2.19% |
| 2025-09-22 | 7.17 | 7.11 | -0.07 | -0.97% | 7.06 | 7.21 | 38718 | 2749 | 1.25% |
| 2025-09-19 | 7.24 | 7.18 | -0.05 | -0.69% | 7.13 | 7.27 | 50030 | 3592 | 1.61% |
| 2025-09-18 | 7.47 | 7.23 | -0.21 | -2.82% | 7.19 | 7.47 | 72806 | 5324 | 2.34% |
| 2025-09-17 | 7.45 | 7.44 | 0.00 | 0.00% | 7.41 | 7.49 | 36852 | 2745 | 1.19% |
| 2025-09-16 | 7.35 | 7.44 | 0.09 | 1.22% | 7.33 | 7.44 | 49679 | 3677 | 1.60% |
| 2025-09-15 | 7.42 | 7.35 | -0.03 | -0.41% | 7.32 | 7.42 | 34248 | 2518 | 1.10% |
| 2025-09-12 | 7.42 | 7.38 | -0.04 | -0.54% | 7.37 | 7.47 | 45770 | 3390 | 1.47% |
| 2025-09-11 | 7.43 | 7.42 | 0.00 | 0.00% | 7.30 | 7.43 | 47976 | 3536 | 1.54% |
| 2025-09-10 | 7.36 | 7.42 | 0.07 | 0.95% | 7.34 | 7.42 | 36603 | 2704 | 1.18% |
| 2025-09-09 | 7.39 | 7.35 | -0.04 | -0.54% | 7.32 | 7.44 | 51849 | 3824 | 1.67% |