当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 22.45 | 22.00 | -0.35 | -1.57% | 22.00 | 22.45 | 84293 | 18702 | 0.65% |
| 2026-03-19 | 22.51 | 22.35 | -0.41 | -1.80% | 22.25 | 22.64 | 69971 | 15676 | 0.54% |
| 2026-03-18 | 22.77 | 22.76 | 0.00 | 0.00% | 22.47 | 22.84 | 86542 | 19643 | 0.67% |
| 2026-03-17 | 22.40 | 22.76 | 0.43 | 1.93% | 22.30 | 23.10 | 212505 | 48556 | 1.63% |
| 2026-03-16 | 22.35 | 22.33 | 0.01 | 0.04% | 22.08 | 22.38 | 69115 | 15365 | 0.53% |
| 2026-03-13 | 22.21 | 22.32 | 0.11 | 0.50% | 22.13 | 22.59 | 105256 | 23602 | 0.81% |
| 2026-03-12 | 22.38 | 22.21 | -0.19 | -0.85% | 22.12 | 22.77 | 70074 | 15614 | 0.54% |
| 2026-03-11 | 22.25 | 22.40 | 0.14 | 0.63% | 22.12 | 22.48 | 102230 | 22821 | 0.79% |
| 2026-03-10 | 22.23 | 22.26 | 0.17 | 0.77% | 21.86 | 22.43 | 141685 | 31335 | 1.09% |
| 2026-03-09 | 22.36 | 22.09 | -0.46 | -2.04% | 21.81 | 22.36 | 121351 | 26754 | 0.93% |
| 2026-03-06 | 22.15 | 22.55 | 0.42 | 1.90% | 22.10 | 22.61 | 117847 | 26465 | 0.91% |
| 2026-03-05 | 22.16 | 22.13 | 0.19 | 0.87% | 21.93 | 22.29 | 79020 | 17462 | 0.61% |
| 2026-03-04 | 22.09 | 21.94 | -0.36 | -1.61% | 21.74 | 22.30 | 105404 | 23154 | 0.81% |
| 2026-03-03 | 22.50 | 22.30 | -0.20 | -0.89% | 22.15 | 22.91 | 172456 | 38703 | 1.33% |
| 2026-03-02 | 22.38 | 22.50 | -0.11 | -0.49% | 22.21 | 22.68 | 177182 | 39758 | 1.36% |
| 2026-02-27 | 22.45 | 22.61 | 0.15 | 0.67% | 22.42 | 22.77 | 110260 | 24939 | 0.85% |
| 2026-02-26 | 23.01 | 22.46 | -0.53 | -2.31% | 22.25 | 23.03 | 280206 | 63049 | 2.16% |
| 2026-02-25 | 22.98 | 22.99 | 0.02 | 0.09% | 22.91 | 23.09 | 148395 | 34108 | 1.14% |
| 2026-02-24 | 23.32 | 22.97 | -0.12 | -0.52% | 22.92 | 23.32 | 131549 | 30280 | 1.01% |
| 2026-02-13 | 23.42 | 23.09 | -0.33 | -1.41% | 23.09 | 23.50 | 142073 | 33000 | 1.09% |
| 2026-02-12 | 24.18 | 23.42 | -0.80 | -3.30% | 23.38 | 24.25 | 184590 | 43630 | 1.42% |
| 2026-02-11 | 24.30 | 24.22 | -0.08 | -0.33% | 24.11 | 24.44 | 66223 | 16027 | 0.51% |
| 2026-02-10 | 24.40 | 24.30 | -0.06 | -0.25% | 24.25 | 24.50 | 67233 | 16358 | 0.52% |
| 2026-02-09 | 24.50 | 24.36 | 0.08 | 0.33% | 24.29 | 24.70 | 94955 | 23172 | 0.73% |
| 2026-02-06 | 25.06 | 24.28 | -0.78 | -3.11% | 24.21 | 25.20 | 182216 | 44489 | 1.40% |
| 2026-02-05 | 24.12 | 25.06 | 0.96 | 3.98% | 23.99 | 25.50 | 336920 | 84170 | 2.59% |
| 2026-02-04 | 23.50 | 24.10 | 0.57 | 2.42% | 23.34 | 24.13 | 132885 | 31546 | 1.02% |
| 2026-02-03 | 23.91 | 23.53 | -0.25 | -1.05% | 23.22 | 24.20 | 134956 | 31788 | 1.04% |
| 2026-02-02 | 24.85 | 23.78 | -1.08 | -4.34% | 23.76 | 24.85 | 141454 | 34099 | 1.09% |
| 2026-01-30 | 24.52 | 24.86 | 0.23 | 0.93% | 24.22 | 25.07 | 114016 | 28144 | 0.88% |
| 2026-01-29 | 24.30 | 24.63 | 0.35 | 1.44% | 24.23 | 25.10 | 136403 | 33739 | 1.05% |
| 2026-01-28 | 24.42 | 24.28 | -0.18 | -0.74% | 24.15 | 24.77 | 105012 | 25635 | 0.81% |
| 2026-01-27 | 24.26 | 24.46 | 0.18 | 0.74% | 23.95 | 24.65 | 114970 | 28007 | 0.88% |
| 2026-01-26 | 24.75 | 24.28 | -0.47 | -1.90% | 24.15 | 25.17 | 113794 | 27761 | 0.88% |
| 2026-01-23 | 24.28 | 24.75 | 0.48 | 1.98% | 24.18 | 24.91 | 132484 | 32685 | 1.02% |
| 2026-01-22 | 24.50 | 24.27 | -0.21 | -0.86% | 24.12 | 24.76 | 93516 | 22738 | 0.72% |
| 2026-01-21 | 24.02 | 24.48 | 0.46 | 1.92% | 23.92 | 25.05 | 204729 | 50408 | 1.57% |
| 2026-01-20 | 23.63 | 24.02 | 0.41 | 1.74% | 23.52 | 24.04 | 117372 | 27960 | 0.90% |
| 2026-01-19 | 23.41 | 23.61 | 0.19 | 0.81% | 23.31 | 23.80 | 118129 | 27838 | 0.91% |
| 2026-01-16 | 23.52 | 23.42 | -0.08 | -0.34% | 23.29 | 23.69 | 103358 | 24189 | 0.79% |
| 2026-01-15 | 23.82 | 23.50 | -0.29 | -1.22% | 23.43 | 23.99 | 125095 | 29562 | 0.96% |
| 2026-01-14 | 24.16 | 23.79 | -0.15 | -0.63% | 23.70 | 24.35 | 152476 | 36686 | 1.17% |
| 2026-01-13 | 25.30 | 23.94 | -1.41 | -5.56% | 23.82 | 25.44 | 223004 | 54457 | 1.72% |
| 2026-01-12 | 24.60 | 25.35 | 1.05 | 4.32% | 24.55 | 26.03 | 300153 | 76491 | 2.31% |
| 2026-01-09 | 23.89 | 24.30 | 0.43 | 1.80% | 23.85 | 24.39 | 119226 | 28845 | 0.92% |
| 2026-01-08 | 23.81 | 23.87 | -0.01 | -0.04% | 23.53 | 24.02 | 87056 | 20728 | 0.67% |
| 2026-01-07 | 24.30 | 23.88 | -0.46 | -1.89% | 23.82 | 24.37 | 113083 | 27121 | 0.87% |
| 2026-01-06 | 24.65 | 24.34 | -0.31 | -1.26% | 24.18 | 24.99 | 141176 | 34516 | 1.09% |
| 2026-01-05 | 24.39 | 24.65 | 0.37 | 1.52% | 24.21 | 24.65 | 76144 | 18608 | 0.59% |
| 2025-12-31 | 24.44 | 24.28 | -0.02 | -0.08% | 24.16 | 24.95 | 67390 | 16487 | 0.52% |
| 2025-12-30 | 23.96 | 24.30 | 0.28 | 1.17% | 23.92 | 24.48 | 94386 | 23000 | 0.73% |
| 2025-12-29 | 23.87 | 24.02 | 0.24 | 1.01% | 23.71 | 24.19 | 84062 | 20188 | 0.65% |
| 2025-12-26 | 24.32 | 23.78 | -0.54 | -2.22% | 23.77 | 24.35 | 113885 | 27295 | 0.88% |
| 2025-12-25 | 24.53 | 24.32 | -0.14 | -0.57% | 24.25 | 24.57 | 59610 | 14509 | 0.46% |
| 2025-12-24 | 24.36 | 24.46 | 0.08 | 0.33% | 24.02 | 24.59 | 61802 | 15045 | 0.48% |
| 2025-12-23 | 24.42 | 24.38 | -0.03 | -0.12% | 24.21 | 24.48 | 44306 | 10782 | 0.34% |
| 2025-12-22 | 24.97 | 24.41 | -0.63 | -2.52% | 24.32 | 25.05 | 108758 | 26691 | 0.84% |
| 2025-12-19 | 24.97 | 25.04 | 0.08 | 0.32% | 24.68 | 25.22 | 65871 | 16475 | 0.51% |
| 2025-12-18 | 25.34 | 24.96 | -0.48 | -1.89% | 24.96 | 25.40 | 57138 | 14318 | 0.44% |
| 2025-12-17 | 24.91 | 25.44 | 0.54 | 2.17% | 24.71 | 25.59 | 109553 | 27678 | 0.84% |
| 2025-12-16 | 24.86 | 24.90 | 0.19 | 0.77% | 24.50 | 25.11 | 103028 | 25567 | 0.79% |
| 2025-12-15 | 24.98 | 24.71 | -0.30 | -1.20% | 24.59 | 25.16 | 92158 | 22866 | 0.71% |
| 2025-12-12 | 24.83 | 25.01 | 0.22 | 0.89% | 24.66 | 25.25 | 90152 | 22544 | 0.69% |