当前时间：2026-07-27 15:40:33 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 7.50 | 7.48 | -0.02 | -0.27% | 7.42 | 7.59 | 175303 | 13159 | 1.01% |
| 2026-07-23 | 7.44 | 7.50 | 0.01 | 0.13% | 7.41 | 7.52 | 97230 | 7271 | 0.56% |
| 2026-07-22 | 7.45 | 7.49 | 0.00 | 0.00% | 7.33 | 7.51 | 222306 | 16475 | 1.28% |
| 2026-07-21 | 7.45 | 7.49 | 0.04 | 0.54% | 7.44 | 7.67 | 274449 | 20784 | 1.59% |
| 2026-07-20 | 7.30 | 7.45 | 0.15 | 2.05% | 7.30 | 7.48 | 230577 | 17099 | 1.33% |
| 2026-07-17 | 7.33 | 7.30 | -0.02 | -0.27% | 7.29 | 7.49 | 252542 | 18645 | 1.46% |
| 2026-07-16 | 7.62 | 7.64 | 0.01 | 0.13% | 7.56 | 7.69 | 173191 | 13231 | 1.00% |
| 2026-07-15 | 7.50 | 7.63 | 0.14 | 1.87% | 7.46 | 7.63 | 187210 | 14135 | 1.08% |
| 2026-07-14 | 7.41 | 7.49 | 0.09 | 1.22% | 7.39 | 7.57 | 184969 | 13846 | 1.07% |
| 2026-07-13 | 7.33 | 7.40 | 0.08 | 1.09% | 7.32 | 7.50 | 220987 | 16392 | 1.28% |
| 2026-07-10 | 7.36 | 7.32 | 0.00 | 0.00% | 7.24 | 7.41 | 137664 | 10084 | 0.80% |
| 2026-07-09 | 7.38 | 7.32 | -0.07 | -0.95% | 7.30 | 7.43 | 124519 | 9163 | 0.72% |
| 2026-07-08 | 7.35 | 7.39 | 0.06 | 0.82% | 7.30 | 7.45 | 119458 | 8821 | 0.69% |
| 2026-07-07 | 7.48 | 7.33 | -0.14 | -1.87% | 7.31 | 7.48 | 124154 | 9149 | 0.72% |
| 2026-07-06 | 7.34 | 7.47 | 0.13 | 1.77% | 7.31 | 7.49 | 176115 | 13058 | 1.02% |
| 2026-07-03 | 7.30 | 7.34 | 0.07 | 0.96% | 7.29 | 7.41 | 109876 | 8084 | 0.63% |
| 2026-07-02 | 7.27 | 7.27 | 0.03 | 0.41% | 7.22 | 7.33 | 106893 | 7777 | 0.62% |
| 2026-07-01 | 7.10 | 7.24 | 0.11 | 1.54% | 7.10 | 7.28 | 128875 | 9284 | 0.74% |
| 2026-06-30 | 7.23 | 7.13 | -0.11 | -1.52% | 7.07 | 7.25 | 136242 | 9750 | 0.79% |
| 2026-06-29 | 7.26 | 7.24 | -0.02 | -0.28% | 7.13 | 7.26 | 115720 | 8347 | 0.67% |
| 2026-06-26 | 7.27 | 7.26 | -0.02 | -0.27% | 7.18 | 7.33 | 130888 | 9499 | 0.76% |
| 2026-06-25 | 7.32 | 7.28 | -0.05 | -0.68% | 7.26 | 7.41 | 105576 | 7725 | 0.61% |
| 2026-06-24 | 7.52 | 7.33 | -0.16 | -2.14% | 7.33 | 7.53 | 112682 | 8337 | 0.65% |
| 2026-06-23 | 7.48 | 7.49 | 0.00 | 0.00% | 7.45 | 7.60 | 166123 | 12541 | 0.96% |
| 2026-06-22 | 7.41 | 7.49 | 0.08 | 1.08% | 7.24 | 7.50 | 162507 | 11975 | 0.94% |
| 2026-06-18 | 7.50 | 7.41 | -0.11 | -1.46% | 7.40 | 7.52 | 101578 | 7572 | 0.59% |
| 2026-06-17 | 7.51 | 7.52 | 0.01 | 0.13% | 7.47 | 7.55 | 88380 | 6634 | 0.51% |
| 2026-06-16 | 7.63 | 7.51 | -0.14 | -1.83% | 7.50 | 7.65 | 133410 | 10086 | 0.77% |
| 2026-06-15 | 7.50 | 7.65 | 0.16 | 2.14% | 7.49 | 7.70 | 200841 | 15330 | 1.16% |
| 2026-06-12 | 7.29 | 7.49 | 0.22 | 3.03% | 7.24 | 7.56 | 251954 | 18782 | 1.46% |
| 2026-06-11 | 7.27 | 7.27 | -0.01 | -0.14% | 7.20 | 7.33 | 122016 | 8860 | 0.71% |
| 2026-06-10 | 7.14 | 7.28 | 0.14 | 1.96% | 7.12 | 7.31 | 162713 | 11795 | 0.94% |
| 2026-06-09 | 7.18 | 7.14 | -0.05 | -0.70% | 7.13 | 7.21 | 115484 | 8271 | 0.67% |
| 2026-06-08 | 7.23 | 7.19 | -0.13 | -1.78% | 7.10 | 7.27 | 191408 | 13755 | 1.11% |
| 2026-06-05 | 7.38 | 7.32 | -0.03 | -0.41% | 7.27 | 7.43 | 160813 | 11819 | 0.93% |
| 2026-06-04 | 7.49 | 7.35 | -0.14 | -1.87% | 7.31 | 7.53 | 122109 | 9039 | 0.71% |
| 2026-06-03 | 7.60 | 7.49 | -0.12 | -1.58% | 7.45 | 7.63 | 156922 | 11786 | 0.91% |
| 2026-06-02 | 7.75 | 7.61 | -0.14 | -1.81% | 7.61 | 7.80 | 175566 | 13525 | 1.01% |
| 2026-06-01 | 7.65 | 7.75 | 0.10 | 1.31% | 7.56 | 7.76 | 247964 | 19030 | 1.43% |
| 2026-05-29 | 7.33 | 7.65 | 0.33 | 4.51% | 7.33 | 7.81 | 354858 | 26916 | 2.05% |
| 2026-05-28 | 7.37 | 7.32 | -0.05 | -0.68% | 7.31 | 7.43 | 96031 | 7080 | 0.55% |
| 2026-05-27 | 7.46 | 7.37 | -0.10 | -1.34% | 7.30 | 7.53 | 144474 | 10675 | 0.83% |
| 2026-05-26 | 7.43 | 7.47 | 0.02 | 0.27% | 7.40 | 7.50 | 106622 | 7940 | 0.62% |
| 2026-05-25 | 7.40 | 7.45 | 0.06 | 0.81% | 7.35 | 7.45 | 121935 | 9033 | 0.70% |
| 2026-05-22 | 7.41 | 7.39 | -0.01 | -0.14% | 7.32 | 7.48 | 203065 | 15029 | 1.17% |
| 2026-05-21 | 7.51 | 7.40 | -0.12 | -1.60% | 7.39 | 7.60 | 252509 | 18934 | 1.46% |
| 2026-05-20 | 7.67 | 7.52 | -0.15 | -1.96% | 7.46 | 7.67 | 187114 | 14046 | 1.08% |
| 2026-05-19 | 7.64 | 7.67 | 0.03 | 0.39% | 7.56 | 7.70 | 169208 | 12898 | 0.98% |
| 2026-05-18 | 7.77 | 7.64 | -0.17 | -2.18% | 7.57 | 7.82 | 222936 | 17070 | 1.29% |
| 2026-05-15 | 7.92 | 7.81 | -0.11 | -1.39% | 7.78 | 7.96 | 214904 | 16915 | 1.24% |
| 2026-05-14 | 8.08 | 7.92 | -0.16 | -1.98% | 7.92 | 8.09 | 195195 | 15584 | 1.13% |
| 2026-05-13 | 8.23 | 8.08 | -0.13 | -1.58% | 8.06 | 8.24 | 203729 | 16510 | 1.18% |
| 2026-05-12 | 8.30 | 8.21 | -0.10 | -1.20% | 8.20 | 8.38 | 170102 | 14074 | 0.98% |
| 2026-05-11 | 8.32 | 8.31 | -0.01 | -0.12% | 8.25 | 8.34 | 153147 | 12712 | 0.89% |
| 2026-05-08 | 8.23 | 8.32 | 0.09 | 1.09% | 8.21 | 8.41 | 189478 | 15745 | 1.10% |
| 2026-05-07 | 8.22 | 8.23 | 0.01 | 0.12% | 8.19 | 8.25 | 152309 | 12513 | 0.88% |
| 2026-05-06 | 8.04 | 8.22 | 0.19 | 2.37% | 8.03 | 8.29 | 351268 | 28725 | 2.03% |
| 2026-04-30 | 8.09 | 8.03 | -0.06 | -0.74% | 8.00 | 8.13 | 179283 | 14436 | 1.04% |
| 2026-04-29 | 8.02 | 8.09 | 0.10 | 1.25% | 8.00 | 8.12 | 147173 | 11891 | 0.85% |
| 2026-04-28 | 7.94 | 7.99 | 0.02 | 0.25% | 7.93 | 8.02 | 148532 | 11861 | 0.86% |
| 2026-04-27 | 8.01 | 7.97 | -0.02 | -0.25% | 7.97 | 8.06 | 180642 | 14465 | 1.04% |
| 2026-04-24 | 8.12 | 7.99 | -0.17 | -2.08% | 7.96 | 8.14 | 253684 | 20355 | 1.47% |
| 2026-04-23 | 8.43 | 8.16 | -0.57 | -6.53% | 8.11 | 8.43 | 525112 | 43082 | 3.03% |
| 2026-04-22 | 8.58 | 8.73 | 0.15 | 1.75% | 8.56 | 8.75 | 161131 | 13996 | 0.93% |
| 2026-04-21 | 8.54 | 8.58 | 0.04 | 0.47% | 8.53 | 8.60 | 112703 | 9663 | 0.65% |
| 2026-04-20 | 8.56 | 8.54 | -0.04 | -0.47% | 8.50 | 8.59 | 115496 | 9870 | 0.67% |