致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 7.30 | 7.36 | 0.03 | 0.41% | 7.29 | 7.41 | 116744 | 8589 | 0.67% |
| 2025-04-02 | 7.32 | 7.33 | 0.01 | 0.14% | 7.30 | 7.40 | 97799 | 7194 | 0.57% |
| 2025-04-01 | 7.29 | 7.32 | 0.02 | 0.27% | 7.26 | 7.38 | 126801 | 9262 | 0.73% |
| 2025-03-31 | 7.37 | 7.30 | -0.06 | -0.82% | 7.28 | 7.46 | 157804 | 11610 | 0.91% |
| 2025-03-28 | 7.35 | 7.36 | 0.02 | 0.27% | 7.30 | 7.38 | 95780 | 7025 | 0.55% |
| 2025-03-27 | 7.37 | 7.34 | -0.05 | -0.68% | 7.31 | 7.39 | 79975 | 5879 | 0.46% |
| 2025-03-26 | 7.40 | 7.39 | 0.00 | 0.00% | 7.37 | 7.43 | 89911 | 6655 | 0.52% |
| 2025-03-25 | 7.36 | 7.39 | 0.04 | 0.54% | 7.32 | 7.39 | 100467 | 7397 | 0.58% |
| 2025-03-24 | 7.35 | 7.35 | 0.00 | 0.00% | 7.27 | 7.37 | 108280 | 7924 | 0.63% |
| 2025-03-21 | 7.35 | 7.35 | 0.00 | 0.00% | 7.29 | 7.42 | 121457 | 8929 | 0.70% |
| 2025-03-20 | 7.40 | 7.35 | -0.05 | -0.68% | 7.34 | 7.43 | 92489 | 6827 | 0.53% |
| 2025-03-19 | 7.40 | 7.40 | -0.03 | -0.40% | 7.36 | 7.44 | 101288 | 7486 | 0.59% |
| 2025-03-18 | 7.48 | 7.43 | -0.03 | -0.40% | 7.42 | 7.50 | 97642 | 7268 | 0.56% |
| 2025-03-17 | 7.47 | 7.46 | 0.05 | 0.67% | 7.41 | 7.51 | 177387 | 13241 | 1.03% |
| 2025-03-14 | 7.28 | 7.41 | 0.15 | 2.07% | 7.27 | 7.41 | 191094 | 14070 | 1.10% |
| 2025-03-13 | 7.31 | 7.26 | -0.04 | -0.55% | 7.19 | 7.31 | 121354 | 8787 | 0.70% |
| 2025-03-12 | 7.27 | 7.30 | 0.03 | 0.41% | 7.21 | 7.33 | 145459 | 10569 | 0.84% |
| 2025-03-11 | 7.19 | 7.27 | 0.04 | 0.55% | 7.14 | 7.27 | 120460 | 8674 | 0.70% |
| 2025-03-10 | 7.39 | 7.23 | -0.16 | -2.17% | 7.18 | 7.40 | 213596 | 15524 | 1.23% |
| 2025-03-07 | 7.34 | 7.39 | 0.05 | 0.68% | 7.25 | 7.49 | 279023 | 20641 | 1.61% |
| 2025-03-06 | 7.10 | 7.34 | 0.25 | 3.53% | 7.07 | 7.46 | 382304 | 27786 | 2.21% |
| 2025-03-05 | 7.11 | 7.09 | 0.00 | 0.00% | 7.01 | 7.11 | 125460 | 8854 | 0.73% |
| 2025-03-04 | 7.05 | 7.09 | 0.03 | 0.42% | 7.02 | 7.11 | 94555 | 6691 | 0.55% |
| 2025-03-03 | 7.04 | 7.06 | 0.02 | 0.28% | 7.03 | 7.11 | 152425 | 10768 | 0.88% |
| 2025-02-28 | 7.13 | 7.04 | -0.10 | -1.40% | 7.03 | 7.16 | 153956 | 10889 | 0.89% |
| 2025-02-27 | 7.12 | 7.14 | 0.02 | 0.28% | 7.11 | 7.19 | 165851 | 11853 | 0.96% |
| 2025-02-26 | 6.98 | 7.12 | 0.13 | 1.86% | 6.98 | 7.13 | 176733 | 12510 | 1.02% |
| 2025-02-25 | 7.06 | 6.99 | -0.12 | -1.69% | 6.98 | 7.08 | 141498 | 9941 | 0.82% |
| 2025-02-24 | 7.06 | 7.11 | 0.05 | 0.71% | 7.04 | 7.16 | 178879 | 12710 | 1.03% |
| 2025-02-21 | 7.09 | 7.06 | -0.03 | -0.42% | 7.02 | 7.11 | 158904 | 11218 | 0.92% |
| 2025-02-20 | 7.11 | 7.09 | -0.03 | -0.42% | 7.06 | 7.12 | 136460 | 9673 | 0.79% |
| 2025-02-19 | 7.12 | 7.12 | -0.01 | -0.14% | 7.09 | 7.16 | 116706 | 8317 | 0.67% |
| 2025-02-18 | 7.22 | 7.13 | -0.09 | -1.25% | 7.09 | 7.23 | 184635 | 13217 | 1.07% |
| 2025-02-17 | 7.24 | 7.22 | -0.02 | -0.28% | 7.20 | 7.30 | 151414 | 10968 | 0.88% |
| 2025-02-14 | 7.29 | 7.24 | -0.05 | -0.69% | 7.18 | 7.32 | 152876 | 11051 | 0.88% |
| 2025-02-13 | 7.28 | 7.29 | 0.01 | 0.14% | 7.25 | 7.35 | 162807 | 11890 | 0.94% |
| 2025-02-12 | 7.24 | 7.28 | 0.04 | 0.55% | 7.18 | 7.29 | 144010 | 10408 | 0.83% |
| 2025-02-11 | 7.33 | 7.24 | -0.08 | -1.09% | 7.20 | 7.37 | 156680 | 11359 | 0.91% |
| 2025-02-10 | 7.33 | 7.32 | -0.01 | -0.14% | 7.32 | 7.43 | 184560 | 13586 | 1.07% |
| 2025-02-07 | 7.29 | 7.33 | 0.04 | 0.55% | 7.22 | 7.38 | 185382 | 13583 | 1.07% |
| 2025-02-06 | 7.24 | 7.29 | 0.03 | 0.41% | 7.18 | 7.31 | 143546 | 10403 | 0.83% |
| 2025-02-05 | 7.42 | 7.26 | -0.16 | -2.16% | 7.24 | 7.46 | 170591 | 12492 | 0.99% |
| 2025-01-27 | 7.41 | 7.42 | 0.04 | 0.54% | 7.37 | 7.52 | 122188 | 9114 | 0.71% |
| 2025-01-24 | 7.29 | 7.38 | 0.08 | 1.10% | 7.27 | 7.42 | 148905 | 10930 | 0.86% |
| 2025-01-23 | 7.29 | 7.30 | 0.05 | 0.69% | 7.29 | 7.42 | 145168 | 10670 | 0.84% |
| 2025-01-22 | 7.40 | 7.25 | -0.14 | -1.89% | 7.20 | 7.41 | 119397 | 8685 | 0.69% |
| 2025-01-21 | 7.41 | 7.39 | 0.00 | 0.00% | 7.37 | 7.51 | 134737 | 10004 | 0.78% |
| 2025-01-20 | 7.41 | 7.39 | 0.00 | 0.00% | 7.38 | 7.46 | 120798 | 8958 | 0.70% |
| 2025-01-17 | 7.26 | 7.39 | 0.09 | 1.23% | 7.23 | 7.42 | 140365 | 10323 | 0.81% |
| 2025-01-16 | 7.32 | 7.30 | 0.00 | 0.00% | 7.27 | 7.43 | 145819 | 10712 | 0.84% |
| 2025-01-15 | 7.26 | 7.30 | 0.05 | 0.69% | 7.19 | 7.38 | 162362 | 11854 | 0.94% |
| 2025-01-14 | 7.12 | 7.25 | 0.14 | 1.97% | 7.11 | 7.28 | 144558 | 10429 | 0.84% |
| 2025-01-13 | 7.01 | 7.11 | 0.03 | 0.42% | 6.96 | 7.16 | 155990 | 11034 | 0.90% |
| 2025-01-10 | 7.17 | 7.08 | -0.09 | -1.26% | 7.08 | 7.23 | 109763 | 7845 | 0.63% |
| 2025-01-09 | 7.24 | 7.17 | -0.07 | -0.97% | 7.17 | 7.25 | 127926 | 9210 | 0.74% |
| 2025-01-08 | 7.42 | 7.24 | -0.18 | -2.43% | 7.15 | 7.42 | 221435 | 16077 | 1.28% |
| 2025-01-07 | 7.50 | 7.42 | -0.06 | -0.80% | 7.38 | 7.53 | 155607 | 11588 | 0.90% |
| 2025-01-06 | 7.39 | 7.48 | 0.11 | 1.49% | 7.34 | 7.55 | 228901 | 17070 | 1.32% |
| 2025-01-03 | 7.55 | 7.37 | -0.17 | -2.25% | 7.34 | 7.60 | 214627 | 16048 | 1.24% |
| 2025-01-02 | 7.76 | 7.54 | -0.23 | -2.96% | 7.45 | 7.83 | 267442 | 20464 | 1.55% |
| 2024-12-31 | 7.84 | 7.77 | -0.08 | -1.02% | 7.76 | 7.95 | 212916 | 16743 | 1.23% |
| 2024-12-30 | 7.74 | 7.85 | 0.11 | 1.42% | 7.70 | 7.86 | 161632 | 12584 | 0.93% |
| 2024-12-27 | 7.74 | 7.74 | -0.01 | -0.13% | 7.70 | 7.79 | 117057 | 9067 | 0.68% |
| 2024-12-26 | 7.74 | 7.75 | 0.01 | 0.13% | 7.72 | 7.80 | 117006 | 9073 | 0.68% |
| 2024-12-25 | 7.63 | 7.74 | 0.11 | 1.44% | 7.60 | 7.79 | 152681 | 11732 | 0.88% |