致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 7.58 | 7.55 | -0.02 | -0.26% | 7.54 | 7.62 | 150511 | 11408 | 0.87% |
| 2025-07-31 | 7.79 | 7.57 | -0.22 | -2.82% | 7.54 | 7.80 | 303931 | 23196 | 1.76% |
| 2025-07-30 | 7.81 | 7.79 | -0.02 | -0.26% | 7.78 | 7.87 | 210373 | 16463 | 1.22% |
| 2025-07-29 | 7.81 | 7.81 | 0.00 | 0.00% | 7.72 | 7.84 | 155087 | 12060 | 0.90% |
| 2025-07-28 | 7.83 | 7.81 | -0.02 | -0.26% | 7.78 | 7.87 | 178777 | 13990 | 1.03% |
| 2025-07-25 | 7.88 | 7.83 | -0.04 | -0.51% | 7.81 | 7.89 | 151073 | 11848 | 0.87% |
| 2025-07-24 | 7.82 | 7.87 | 0.06 | 0.77% | 7.80 | 7.89 | 247135 | 19406 | 1.43% |
| 2025-07-23 | 7.86 | 7.81 | -0.01 | -0.13% | 7.79 | 7.89 | 262488 | 20571 | 1.52% |
| 2025-07-22 | 8.10 | 8.12 | 0.03 | 0.37% | 8.02 | 8.14 | 314130 | 25410 | 1.82% |
| 2025-07-21 | 8.08 | 8.09 | 0.04 | 0.50% | 8.07 | 8.13 | 231379 | 18733 | 1.34% |
| 2025-07-18 | 8.04 | 8.05 | 0.04 | 0.50% | 8.00 | 8.06 | 139102 | 11166 | 0.80% |
| 2025-07-17 | 8.06 | 8.01 | -0.03 | -0.37% | 7.99 | 8.10 | 123340 | 9910 | 0.71% |
| 2025-07-16 | 8.06 | 8.04 | 0.00 | 0.00% | 8.00 | 8.08 | 131621 | 10575 | 0.76% |
| 2025-07-15 | 8.04 | 8.04 | -0.01 | -0.12% | 7.95 | 8.07 | 166257 | 13330 | 0.96% |
| 2025-07-14 | 8.05 | 8.05 | 0.01 | 0.12% | 8.03 | 8.10 | 164130 | 13227 | 0.95% |
| 2025-07-11 | 8.12 | 8.04 | -0.06 | -0.74% | 8.04 | 8.15 | 228087 | 18454 | 1.32% |
| 2025-07-10 | 7.90 | 8.10 | 0.19 | 2.40% | 7.90 | 8.13 | 278238 | 22367 | 1.61% |
| 2025-07-09 | 7.86 | 7.91 | 0.03 | 0.38% | 7.86 | 7.95 | 158913 | 12576 | 0.92% |
| 2025-07-08 | 7.90 | 7.88 | -0.01 | -0.13% | 7.85 | 7.93 | 174437 | 13742 | 1.01% |
| 2025-07-07 | 7.81 | 7.89 | 0.09 | 1.15% | 7.79 | 7.90 | 174671 | 13734 | 1.01% |
| 2025-07-04 | 7.79 | 7.80 | 0.03 | 0.39% | 7.75 | 7.83 | 150532 | 11738 | 0.87% |
| 2025-07-03 | 7.78 | 7.77 | 0.01 | 0.13% | 7.73 | 7.80 | 100319 | 7792 | 0.58% |
| 2025-07-02 | 7.72 | 7.76 | 0.05 | 0.65% | 7.71 | 7.78 | 131446 | 10180 | 0.76% |
| 2025-07-01 | 7.71 | 7.71 | 0.00 | 0.00% | 7.69 | 7.73 | 124229 | 9570 | 0.72% |
| 2025-06-30 | 7.83 | 7.71 | -0.08 | -1.03% | 7.70 | 7.84 | 159709 | 12359 | 0.92% |
| 2025-06-27 | 7.77 | 7.79 | 0.02 | 0.26% | 7.77 | 7.91 | 216317 | 16943 | 1.25% |
| 2025-06-26 | 7.77 | 7.77 | 0.00 | 0.00% | 7.74 | 7.78 | 115318 | 8952 | 0.67% |
| 2025-06-25 | 7.67 | 7.77 | 0.10 | 1.30% | 7.66 | 7.77 | 149440 | 11543 | 0.86% |
| 2025-06-24 | 7.62 | 7.67 | 0.08 | 1.05% | 7.60 | 7.69 | 127993 | 9807 | 0.74% |
| 2025-06-23 | 7.60 | 7.59 | 0.00 | 0.00% | 7.54 | 7.62 | 126976 | 9636 | 0.73% |
| 2025-06-20 | 7.53 | 7.59 | 0.05 | 0.66% | 7.53 | 7.62 | 121924 | 9252 | 0.70% |
| 2025-06-19 | 7.64 | 7.54 | -0.12 | -1.57% | 7.50 | 7.67 | 157767 | 11948 | 0.91% |
| 2025-06-18 | 7.69 | 7.66 | -0.05 | -0.65% | 7.63 | 7.72 | 123797 | 9486 | 0.72% |
| 2025-06-17 | 7.73 | 7.71 | 0.01 | 0.13% | 7.69 | 7.74 | 105686 | 8154 | 0.61% |
| 2025-06-16 | 7.72 | 7.70 | -0.03 | -0.39% | 7.67 | 7.75 | 150654 | 11605 | 0.87% |
| 2025-06-13 | 7.78 | 7.73 | -0.05 | -0.64% | 7.71 | 7.81 | 168176 | 13028 | 0.97% |
| 2025-06-12 | 7.79 | 7.78 | -0.02 | -0.26% | 7.72 | 7.82 | 146965 | 11409 | 0.85% |
| 2025-06-11 | 7.75 | 7.80 | 0.07 | 0.91% | 7.72 | 7.87 | 197310 | 15400 | 1.14% |
| 2025-06-10 | 7.60 | 7.73 | 0.14 | 1.84% | 7.59 | 7.79 | 336812 | 25957 | 1.95% |
| 2025-06-09 | 7.59 | 7.59 | 0.00 | 0.00% | 7.57 | 7.61 | 130367 | 9893 | 0.75% |
| 2025-06-06 | 7.58 | 7.59 | 0.02 | 0.26% | 7.57 | 7.62 | 102180 | 7759 | 0.59% |
| 2025-06-05 | 7.61 | 7.57 | -0.04 | -0.53% | 7.54 | 7.63 | 147428 | 11170 | 0.85% |
| 2025-06-04 | 7.62 | 7.61 | 0.01 | 0.13% | 7.57 | 7.64 | 128921 | 9805 | 0.75% |
| 2025-06-03 | 7.58 | 7.60 | 0.00 | 0.00% | 7.54 | 7.63 | 139976 | 10619 | 0.81% |
| 2025-05-30 | 7.51 | 7.60 | 0.09 | 1.20% | 7.50 | 7.62 | 188395 | 14270 | 1.09% |
| 2025-05-29 | 7.49 | 7.51 | 0.03 | 0.40% | 7.47 | 7.53 | 104334 | 7829 | 0.60% |
| 2025-05-28 | 7.49 | 7.48 | -0.01 | -0.13% | 7.41 | 7.50 | 115313 | 8606 | 0.67% |
| 2025-05-27 | 7.52 | 7.49 | -0.01 | -0.13% | 7.45 | 7.54 | 124961 | 9350 | 0.72% |
| 2025-05-26 | 7.52 | 7.50 | 0.00 | 0.00% | 7.49 | 7.58 | 132239 | 9956 | 0.76% |
| 2025-05-23 | 7.49 | 7.50 | 0.00 | 0.00% | 7.49 | 7.61 | 165304 | 12489 | 0.96% |
| 2025-05-22 | 7.54 | 7.50 | -0.05 | -0.66% | 7.50 | 7.57 | 113416 | 8542 | 0.66% |
| 2025-05-21 | 7.55 | 7.55 | 0.01 | 0.13% | 7.53 | 7.58 | 97960 | 7404 | 0.57% |
| 2025-05-20 | 7.55 | 7.54 | 0.02 | 0.27% | 7.49 | 7.58 | 113438 | 8537 | 0.66% |
| 2025-05-19 | 7.45 | 7.52 | 0.07 | 0.94% | 7.45 | 7.57 | 141289 | 10631 | 0.82% |
| 2025-05-16 | 7.48 | 7.45 | -0.01 | -0.13% | 7.43 | 7.52 | 98598 | 7354 | 0.57% |
| 2025-05-15 | 7.56 | 7.46 | -0.09 | -1.19% | 7.46 | 7.58 | 103807 | 7798 | 0.60% |
| 2025-05-14 | 7.51 | 7.55 | 0.03 | 0.40% | 7.45 | 7.58 | 140459 | 10550 | 0.81% |
| 2025-05-13 | 7.59 | 7.52 | -0.07 | -0.92% | 7.50 | 7.60 | 130339 | 9814 | 0.75% |
| 2025-05-12 | 7.53 | 7.59 | 0.08 | 1.07% | 7.50 | 7.68 | 258571 | 19647 | 1.49% |
| 2025-05-09 | 7.38 | 7.51 | 0.14 | 1.90% | 7.34 | 7.51 | 239375 | 17821 | 1.38% |
| 2025-05-08 | 7.35 | 7.37 | 0.04 | 0.55% | 7.26 | 7.38 | 141025 | 10358 | 0.82% |
| 2025-05-07 | 7.32 | 7.33 | 0.07 | 0.96% | 7.32 | 7.43 | 167235 | 12308 | 0.97% |
| 2025-05-06 | 7.27 | 7.26 | 0.04 | 0.55% | 7.24 | 7.30 | 187810 | 13643 | 1.09% |
| 2025-04-30 | 7.34 | 7.22 | -0.11 | -1.50% | 7.21 | 7.38 | 162307 | 11815 | 0.94% |
| 2025-04-29 | 7.36 | 7.33 | 0.01 | 0.14% | 7.28 | 7.38 | 138754 | 10159 | 0.80% |
| 2025-04-28 | 7.48 | 7.32 | -0.15 | -2.01% | 7.32 | 7.50 | 184903 | 13630 | 1.07% |
| 2025-04-25 | 7.52 | 7.47 | -0.01 | -0.13% | 7.45 | 7.60 | 234540 | 17674 | 1.36% |
| 2025-04-24 | 7.33 | 7.48 | 0.18 | 2.47% | 7.31 | 7.50 | 241903 | 17948 | 1.40% |