当前时间：2026-09-17 14:30:23 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 7.68 | 7.76 | 0.07 | 0.91% | 7.59 | 7.78 | 173740 | 13373 | 1.00% |
| 2026-09-15 | 7.67 | 7.69 | -0.01 | -0.13% | 7.62 | 7.79 | 147465 | 11390 | 0.85% |
| 2026-09-14 | 7.72 | 7.70 | -0.01 | -0.13% | 7.64 | 7.75 | 140520 | 10800 | 0.81% |
| 2026-09-11 | 7.82 | 7.71 | -0.13 | -1.66% | 7.68 | 7.83 | 186046 | 14395 | 1.08% |
| 2026-09-10 | 7.75 | 7.84 | 0.08 | 1.03% | 7.72 | 7.86 | 186169 | 14560 | 1.08% |
| 2026-09-09 | 7.76 | 7.76 | 0.00 | 0.00% | 7.72 | 7.84 | 129688 | 10090 | 0.75% |
| 2026-09-08 | 7.61 | 7.76 | 0.16 | 2.11% | 7.60 | 7.83 | 224648 | 17410 | 1.30% |
| 2026-09-07 | 7.66 | 7.60 | -0.07 | -0.91% | 7.58 | 7.72 | 138516 | 10566 | 0.80% |
| 2026-09-04 | 7.67 | 7.67 | 0.00 | 0.00% | 7.66 | 7.76 | 149666 | 11544 | 0.86% |
| 2026-09-03 | 7.63 | 7.67 | 0.04 | 0.52% | 7.62 | 7.77 | 158101 | 12187 | 0.91% |
| 2026-09-02 | 7.73 | 7.63 | -0.10 | -1.29% | 7.56 | 7.75 | 143819 | 10958 | 0.83% |
| 2026-09-01 | 7.61 | 7.73 | 0.07 | 0.91% | 7.59 | 7.76 | 185693 | 14309 | 1.07% |
| 2026-08-31 | 7.85 | 7.66 | -0.05 | -0.65% | 7.64 | 7.88 | 213091 | 16448 | 1.23% |
| 2026-08-28 | 7.73 | 7.71 | -0.02 | -0.26% | 7.67 | 7.75 | 126040 | 9716 | 0.73% |
| 2026-08-27 | 7.76 | 7.73 | -0.03 | -0.39% | 7.64 | 7.77 | 133700 | 10310 | 0.77% |
| 2026-08-26 | 7.66 | 7.76 | 0.08 | 1.04% | 7.66 | 7.78 | 139967 | 10837 | 0.81% |
| 2026-08-25 | 7.62 | 7.68 | 0.09 | 1.19% | 7.57 | 7.70 | 149298 | 11432 | 0.86% |
| 2026-08-24 | 7.49 | 7.59 | 0.12 | 1.61% | 7.48 | 7.62 | 229431 | 17357 | 1.33% |
| 2026-08-21 | 7.69 | 7.47 | -0.27 | -3.49% | 7.37 | 7.69 | 292556 | 21800 | 1.69% |
| 2026-08-20 | 7.66 | 7.74 | 0.12 | 1.57% | 7.64 | 7.77 | 203082 | 15695 | 1.17% |
| 2026-08-19 | 7.60 | 7.62 | 0.04 | 0.53% | 7.59 | 7.69 | 146237 | 11170 | 0.85% |
| 2026-08-18 | 7.57 | 7.58 | -0.02 | -0.26% | 7.57 | 7.65 | 101557 | 7724 | 0.59% |
| 2026-08-17 | 7.53 | 7.60 | 0.07 | 0.93% | 7.49 | 7.62 | 114603 | 8667 | 0.66% |
| 2026-08-14 | 7.59 | 7.53 | -0.05 | -0.66% | 7.52 | 7.59 | 97204 | 7345 | 0.56% |
| 2026-08-13 | 7.64 | 7.58 | -0.06 | -0.79% | 7.57 | 7.65 | 115864 | 8809 | 0.67% |
| 2026-08-12 | 7.56 | 7.64 | 0.07 | 0.92% | 7.55 | 7.68 | 141111 | 10749 | 0.82% |
| 2026-08-11 | 7.65 | 7.57 | -0.08 | -1.05% | 7.57 | 7.74 | 150029 | 11483 | 0.87% |
| 2026-08-10 | 7.64 | 7.65 | 0.01 | 0.13% | 7.63 | 7.75 | 159527 | 12281 | 0.92% |
| 2026-08-07 | 7.70 | 7.64 | -0.07 | -0.91% | 7.61 | 7.72 | 168152 | 12864 | 0.97% |
| 2026-08-06 | 7.78 | 7.71 | -0.08 | -1.03% | 7.65 | 7.80 | 199078 | 15371 | 1.15% |
| 2026-08-05 | 7.80 | 7.79 | -0.01 | -0.13% | 7.75 | 7.84 | 165234 | 12871 | 0.95% |
| 2026-08-04 | 7.96 | 7.80 | -0.17 | -2.13% | 7.77 | 7.97 | 191599 | 14997 | 1.11% |
| 2026-08-03 | 7.91 | 7.97 | 0.06 | 0.76% | 7.89 | 8.01 | 186445 | 14834 | 1.08% |
| 2026-07-31 | 7.87 | 7.91 | 0.02 | 0.25% | 7.78 | 7.93 | 203017 | 15929 | 1.17% |
| 2026-07-30 | 7.75 | 7.89 | 0.12 | 1.54% | 7.75 | 7.90 | 203251 | 15960 | 1.17% |
| 2026-07-29 | 7.59 | 7.77 | 0.20 | 2.64% | 7.56 | 7.79 | 277920 | 21496 | 1.61% |
| 2026-07-28 | 7.48 | 7.57 | 0.06 | 0.80% | 7.42 | 7.59 | 135881 | 10200 | 0.79% |
| 2026-07-27 | 7.47 | 7.51 | 0.03 | 0.40% | 7.44 | 7.58 | 149312 | 11235 | 0.86% |
| 2026-07-24 | 7.50 | 7.48 | -0.02 | -0.27% | 7.42 | 7.59 | 175303 | 13159 | 1.01% |
| 2026-07-23 | 7.44 | 7.50 | 0.01 | 0.13% | 7.41 | 7.52 | 97230 | 7271 | 0.56% |
| 2026-07-22 | 7.45 | 7.49 | 0.00 | 0.00% | 7.33 | 7.51 | 222306 | 16475 | 1.28% |
| 2026-07-21 | 7.45 | 7.49 | 0.04 | 0.54% | 7.44 | 7.67 | 274449 | 20784 | 1.59% |
| 2026-07-20 | 7.30 | 7.45 | 0.15 | 2.05% | 7.30 | 7.48 | 230577 | 17099 | 1.33% |
| 2026-07-17 | 7.33 | 7.30 | -0.02 | -0.27% | 7.29 | 7.49 | 252542 | 18645 | 1.46% |
| 2026-07-16 | 7.62 | 7.64 | 0.01 | 0.13% | 7.56 | 7.69 | 173191 | 13231 | 1.00% |
| 2026-07-15 | 7.50 | 7.63 | 0.14 | 1.87% | 7.46 | 7.63 | 187210 | 14135 | 1.08% |
| 2026-07-14 | 7.41 | 7.49 | 0.09 | 1.22% | 7.39 | 7.57 | 184969 | 13846 | 1.07% |
| 2026-07-13 | 7.33 | 7.40 | 0.08 | 1.09% | 7.32 | 7.50 | 220987 | 16392 | 1.28% |
| 2026-07-10 | 7.36 | 7.32 | 0.00 | 0.00% | 7.24 | 7.41 | 137664 | 10084 | 0.80% |
| 2026-07-09 | 7.38 | 7.32 | -0.07 | -0.95% | 7.30 | 7.43 | 124519 | 9163 | 0.72% |
| 2026-07-08 | 7.35 | 7.39 | 0.06 | 0.82% | 7.30 | 7.45 | 119458 | 8821 | 0.69% |
| 2026-07-07 | 7.48 | 7.33 | -0.14 | -1.87% | 7.31 | 7.48 | 124154 | 9149 | 0.72% |
| 2026-07-06 | 7.34 | 7.47 | 0.13 | 1.77% | 7.31 | 7.49 | 176115 | 13058 | 1.02% |
| 2026-07-03 | 7.30 | 7.34 | 0.07 | 0.96% | 7.29 | 7.41 | 109876 | 8084 | 0.63% |
| 2026-07-02 | 7.27 | 7.27 | 0.03 | 0.41% | 7.22 | 7.33 | 106893 | 7777 | 0.62% |
| 2026-07-01 | 7.10 | 7.24 | 0.11 | 1.54% | 7.10 | 7.28 | 128875 | 9284 | 0.74% |
| 2026-06-30 | 7.23 | 7.13 | -0.11 | -1.52% | 7.07 | 7.25 | 136242 | 9750 | 0.79% |
| 2026-06-29 | 7.26 | 7.24 | -0.02 | -0.28% | 7.13 | 7.26 | 115720 | 8347 | 0.67% |
| 2026-06-26 | 7.27 | 7.26 | -0.02 | -0.27% | 7.18 | 7.33 | 130888 | 9499 | 0.76% |
| 2026-06-25 | 7.32 | 7.28 | -0.05 | -0.68% | 7.26 | 7.41 | 105576 | 7725 | 0.61% |
| 2026-06-24 | 7.52 | 7.33 | -0.16 | -2.14% | 7.33 | 7.53 | 112682 | 8337 | 0.65% |
| 2026-06-23 | 7.48 | 7.49 | 0.00 | 0.00% | 7.45 | 7.60 | 166123 | 12541 | 0.96% |
| 2026-06-22 | 7.41 | 7.49 | 0.08 | 1.08% | 7.24 | 7.50 | 162507 | 11975 | 0.94% |
| 2026-06-18 | 7.50 | 7.41 | -0.11 | -1.46% | 7.40 | 7.52 | 101578 | 7572 | 0.59% |
| 2026-06-17 | 7.51 | 7.52 | 0.01 | 0.13% | 7.47 | 7.55 | 88380 | 6634 | 0.51% |
| 2026-06-16 | 7.63 | 7.51 | -0.14 | -1.83% | 7.50 | 7.65 | 133410 | 10086 | 0.77% |
| 2026-06-15 | 7.50 | 7.65 | 0.16 | 2.14% | 7.49 | 7.70 | 200841 | 15330 | 1.16% |
| 2026-06-12 | 7.29 | 7.49 | 0.22 | 3.03% | 7.24 | 7.56 | 251954 | 18782 | 1.46% |
| 2026-06-11 | 7.27 | 7.27 | -0.01 | -0.14% | 7.20 | 7.33 | 122016 | 8860 | 0.71% |
| 2026-06-10 | 7.14 | 7.28 | 0.14 | 1.96% | 7.12 | 7.31 | 162713 | 11795 | 0.94% |
| 2026-06-09 | 7.18 | 7.14 | -0.05 | -0.70% | 7.13 | 7.21 | 115484 | 8271 | 0.67% |