当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 0.70 | 0.78 | 0.04 | 5.41% | 0.70 | 0.78 | 651588 | 4814 | 13.24% |
| 2026-03-19 | 0.74 | 0.74 | -0.04 | -5.13% | 0.74 | 0.74 | 24116 | 178 | 0.49% |
| 2026-03-18 | 0.78 | 0.78 | -0.04 | -4.88% | 0.78 | 0.78 | 32023 | 249 | 0.65% |
| 2026-03-17 | 0.82 | 0.82 | -0.04 | -4.65% | 0.82 | 0.82 | 49283 | 404 | 1.00% |
| 2026-03-16 | 0.87 | 0.86 | -0.05 | -5.49% | 0.86 | 0.88 | 184308 | 1589 | 3.75% |
| 2026-03-13 | 0.91 | 0.91 | -0.05 | -5.21% | 0.91 | 0.94 | 320590 | 2928 | 6.51% |
| 2026-03-12 | 1.00 | 0.96 | -0.05 | -4.95% | 0.96 | 1.00 | 384742 | 3738 | 7.82% |
| 2026-03-11 | 0.94 | 1.01 | 0.05 | 5.21% | 0.91 | 1.01 | 598064 | 5854 | 12.15% |
| 2026-03-10 | 0.97 | 0.96 | -0.05 | -4.95% | 0.96 | 1.01 | 489356 | 4742 | 9.94% |
| 2026-03-09 | 1.01 | 1.01 | -0.05 | -4.72% | 1.01 | 1.04 | 312754 | 3165 | 6.36% |
| 2026-03-06 | 1.10 | 1.06 | -0.06 | -5.36% | 1.06 | 1.11 | 382037 | 4100 | 7.76% |
| 2026-03-05 | 1.12 | 1.12 | -0.05 | -4.27% | 1.11 | 1.20 | 610525 | 6843 | 12.41% |
| 2026-03-04 | 1.12 | 1.17 | -0.01 | -0.85% | 1.12 | 1.24 | 663977 | 7713 | 13.49% |
| 2026-03-03 | 1.18 | 1.18 | -0.06 | -4.84% | 1.18 | 1.18 | 28160 | 332 | 0.57% |
| 2026-03-02 | 1.24 | 1.24 | -0.06 | -4.62% | 1.24 | 1.24 | 59587 | 738 | 1.21% |
| 2026-02-27 | 1.32 | 1.30 | 0.00 | 0.00% | 1.30 | 1.37 | 903804 | 12203 | 18.37% |
| 2026-02-26 | 1.21 | 1.30 | 0.06 | 4.84% | 1.20 | 1.30 | 425143 | 5354 | 8.64% |
| 2026-02-25 | 1.12 | 1.24 | 0.06 | 5.08% | 1.12 | 1.24 | 851635 | 10116 | 17.31% |
| 2026-02-24 | 1.18 | 1.18 | -0.06 | -4.84% | 1.18 | 1.18 | 43079 | 508 | 0.88% |
| 2026-02-13 | 1.24 | 1.24 | -0.07 | -5.34% | 1.24 | 1.24 | 65449 | 811 | 1.33% |
| 2026-02-12 | 1.31 | 1.31 | -0.07 | -5.07% | 1.31 | 1.33 | 392821 | 5149 | 7.98% |
| 2026-02-11 | 1.24 | 1.38 | 0.07 | 5.34% | 1.24 | 1.38 | 1243193 | 15758 | 25.26% |
| 2026-02-10 | 1.31 | 1.31 | -0.07 | -5.07% | 1.31 | 1.31 | 19226 | 251 | 0.39% |
| 2026-02-09 | 1.38 | 1.38 | -0.07 | -4.83% | 1.38 | 1.38 | 28068 | 387 | 0.57% |
| 2026-02-06 | 1.45 | 1.45 | -0.08 | -5.23% | 1.45 | 1.45 | 34154 | 495 | 0.69% |
| 2026-02-05 | 1.53 | 1.53 | -0.08 | -4.97% | 1.53 | 1.53 | 8502 | 130 | 0.17% |
| 2026-02-04 | 1.61 | 1.61 | -0.08 | -4.73% | 1.61 | 1.61 | 23759 | 382 | 0.48% |
| 2026-02-03 | 1.69 | 1.69 | -0.09 | -5.06% | 1.69 | 1.69 | 21340 | 360 | 0.43% |
| 2026-02-02 | 1.78 | 1.78 | -0.09 | -4.81% | 1.78 | 1.78 | 29919 | 532 | 0.61% |
| 2026-01-30 | 1.87 | 1.87 | -0.10 | -5.08% | 1.87 | 1.87 | 45992 | 860 | 0.93% |
| 2026-01-29 | 1.97 | 1.97 | -0.10 | -4.83% | 1.97 | 1.97 | 73180 | 1441 | 1.49% |
| 2026-01-28 | 2.07 | 2.07 | -0.11 | -5.05% | 2.07 | 2.07 | 25639 | 530 | 0.52% |
| 2026-01-27 | 2.28 | 2.18 | -0.11 | -4.80% | 2.18 | 2.29 | 172674 | 3818 | 3.51% |
| 2026-01-26 | 2.32 | 2.29 | -0.04 | -1.72% | 2.26 | 2.45 | 222032 | 5230 | 4.51% |
| 2026-01-23 | 2.29 | 2.33 | 0.04 | 1.75% | 2.29 | 2.35 | 136069 | 3154 | 2.77% |
| 2026-01-22 | 2.24 | 2.29 | 0.06 | 2.69% | 2.21 | 2.30 | 128252 | 2907 | 2.61% |
| 2026-01-21 | 2.16 | 2.23 | 0.05 | 2.29% | 2.16 | 2.25 | 106398 | 2353 | 2.16% |
| 2026-01-20 | 2.17 | 2.18 | 0.00 | 0.00% | 2.16 | 2.23 | 89611 | 1965 | 1.82% |
| 2026-01-19 | 2.13 | 2.18 | 0.03 | 1.40% | 2.12 | 2.19 | 80656 | 1744 | 1.64% |
| 2026-01-16 | 2.18 | 2.15 | -0.01 | -0.46% | 2.14 | 2.19 | 96839 | 2092 | 1.97% |
| 2026-01-15 | 2.22 | 2.16 | -0.04 | -1.82% | 2.13 | 2.22 | 114160 | 2471 | 2.32% |
| 2026-01-14 | 2.20 | 2.20 | -0.01 | -0.45% | 2.19 | 2.25 | 135708 | 3012 | 2.76% |
| 2026-01-13 | 2.27 | 2.21 | -0.09 | -3.91% | 2.20 | 2.29 | 190405 | 4235 | 3.87% |
| 2026-01-12 | 2.28 | 2.30 | 0.06 | 2.68% | 2.22 | 2.35 | 199725 | 4574 | 4.06% |
| 2026-01-09 | 2.16 | 2.24 | 0.07 | 3.23% | 2.16 | 2.24 | 175541 | 3883 | 3.57% |
| 2026-01-08 | 2.13 | 2.17 | 0.03 | 1.40% | 2.12 | 2.20 | 131429 | 2844 | 2.67% |
| 2026-01-07 | 2.16 | 2.14 | -0.03 | -1.38% | 2.11 | 2.18 | 131560 | 2815 | 2.67% |
| 2026-01-06 | 2.18 | 2.17 | -0.01 | -0.46% | 2.14 | 2.20 | 147632 | 3196 | 3.00% |
| 2026-01-05 | 2.25 | 2.18 | -0.06 | -2.68% | 2.13 | 2.29 | 203727 | 4433 | 4.14% |
| 2025-12-31 | 2.24 | 2.24 | 0.02 | 0.90% | 2.22 | 2.31 | 174298 | 3935 | 3.54% |
| 2025-12-30 | 2.39 | 2.22 | -0.10 | -4.31% | 2.21 | 2.43 | 377778 | 8706 | 7.68% |
| 2025-12-29 | 2.18 | 2.32 | 0.11 | 4.98% | 2.18 | 2.32 | 260222 | 5972 | 5.29% |
| 2025-12-26 | 2.23 | 2.21 | -0.03 | -1.34% | 2.21 | 2.28 | 187581 | 4205 | 3.81% |
| 2025-12-25 | 2.20 | 2.24 | 0.02 | 0.90% | 2.15 | 2.29 | 232944 | 5206 | 4.73% |
| 2025-12-24 | 2.20 | 2.22 | 0.07 | 3.26% | 2.16 | 2.26 | 471057 | 10390 | 9.57% |
| 2025-12-23 | 2.08 | 2.15 | 0.10 | 4.88% | 2.05 | 2.15 | 205509 | 4354 | 4.18% |
| 2025-12-22 | 1.90 | 2.05 | 0.10 | 5.13% | 1.90 | 2.05 | 329785 | 6604 | 6.70% |
| 2025-12-19 | 1.95 | 1.95 | -0.10 | -4.88% | 1.95 | 1.99 | 522191 | 10206 | 10.61% |
| 2025-12-18 | 2.00 | 2.05 | -0.06 | -2.84% | 2.00 | 2.19 | 715960 | 14644 | 14.55% |
| 2025-12-17 | 2.11 | 2.11 | -0.11 | -4.95% | 2.11 | 2.11 | 30979 | 653 | 0.63% |
| 2025-12-16 | 2.22 | 2.22 | -0.12 | -5.13% | 2.22 | 2.22 | 15357 | 340 | 0.31% |
| 2025-12-15 | 2.34 | 2.34 | -0.12 | -4.88% | 2.34 | 2.34 | 38448 | 899 | 0.78% |
| 2025-12-12 | 2.56 | 2.46 | -0.10 | -3.91% | 2.44 | 2.59 | 183372 | 4636 | 3.73% |