致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.64 | 6.70 | 0.11 | 1.67% | 6.60 | 6.76 | 76475 | 5104 | 1.72% |
| 2025-10-30 | 6.59 | 6.59 | -0.01 | -0.15% | 6.36 | 6.70 | 94937 | 6200 | 2.13% |
| 2025-10-29 | 6.67 | 6.60 | -0.05 | -0.75% | 6.59 | 6.87 | 107365 | 7212 | 2.41% |
| 2025-10-28 | 6.40 | 6.65 | 0.16 | 2.47% | 6.35 | 6.72 | 78562 | 5159 | 1.76% |
| 2025-10-27 | 6.57 | 6.49 | -0.02 | -0.31% | 6.44 | 6.75 | 122890 | 8094 | 2.76% |
| 2025-10-24 | 6.20 | 6.51 | 0.31 | 5.00% | 6.17 | 6.51 | 158059 | 10174 | 3.55% |
| 2025-10-23 | 6.15 | 6.20 | 0.01 | 0.16% | 6.07 | 6.22 | 51558 | 3163 | 1.16% |
| 2025-10-22 | 6.05 | 6.19 | 0.14 | 2.31% | 6.01 | 6.25 | 67882 | 4183 | 1.52% |
| 2025-10-21 | 5.99 | 6.05 | 0.02 | 0.33% | 5.96 | 6.05 | 35815 | 2152 | 0.80% |
| 2025-10-20 | 6.02 | 6.03 | 0.06 | 1.01% | 5.98 | 6.09 | 41093 | 2478 | 0.92% |
| 2025-10-17 | 5.99 | 5.97 | -0.08 | -1.32% | 5.93 | 6.12 | 54653 | 3277 | 1.23% |
| 2025-10-16 | 6.01 | 6.05 | 0.07 | 1.17% | 6.00 | 6.11 | 61024 | 3696 | 1.37% |
| 2025-10-15 | 5.86 | 5.98 | 0.09 | 1.53% | 5.85 | 5.98 | 35055 | 2076 | 0.79% |
| 2025-10-14 | 5.90 | 5.89 | -0.01 | -0.17% | 5.86 | 5.95 | 46584 | 2756 | 1.05% |
| 2025-10-13 | 5.87 | 5.90 | -0.03 | -0.51% | 5.81 | 5.92 | 38592 | 2257 | 0.87% |
| 2025-10-10 | 5.94 | 5.93 | -0.01 | -0.17% | 5.91 | 6.08 | 45590 | 2713 | 1.02% |
| 2025-10-09 | 6.00 | 5.94 | -0.12 | -1.98% | 5.92 | 6.06 | 44313 | 2643 | 1.00% |
| 2025-09-30 | 6.23 | 6.06 | 0.01 | 0.17% | 6.03 | 6.23 | 56331 | 3433 | 1.27% |
| 2025-09-29 | 5.92 | 6.05 | 0.12 | 2.02% | 5.80 | 6.05 | 67686 | 4026 | 1.52% |
| 2025-09-26 | 5.87 | 5.93 | 0.03 | 0.51% | 5.82 | 6.00 | 67134 | 3982 | 1.51% |
| 2025-09-25 | 5.97 | 5.90 | -0.08 | -1.34% | 5.85 | 6.00 | 80090 | 4733 | 1.80% |
| 2025-09-24 | 6.04 | 5.98 | -0.03 | -0.50% | 5.92 | 6.08 | 79818 | 4771 | 1.79% |
| 2025-09-23 | 6.15 | 6.01 | -0.16 | -2.59% | 5.87 | 6.15 | 86791 | 5172 | 1.95% |
| 2025-09-22 | 6.26 | 6.17 | -0.17 | -2.68% | 6.07 | 6.29 | 78002 | 4809 | 1.75% |
| 2025-09-19 | 6.26 | 6.34 | 0.08 | 1.28% | 6.26 | 6.36 | 41173 | 2598 | 0.92% |
| 2025-09-18 | 6.41 | 6.26 | -0.16 | -2.49% | 6.23 | 6.47 | 80360 | 5104 | 1.80% |
| 2025-09-17 | 6.51 | 6.42 | -0.10 | -1.53% | 6.40 | 6.52 | 55561 | 3578 | 1.25% |
| 2025-09-16 | 6.48 | 6.52 | -0.01 | -0.15% | 6.46 | 6.54 | 34747 | 2260 | 0.78% |
| 2025-09-15 | 6.70 | 6.53 | -0.20 | -2.97% | 6.42 | 6.70 | 108761 | 7098 | 2.44% |
| 2025-09-12 | 6.77 | 6.73 | -0.03 | -0.44% | 6.72 | 6.96 | 81679 | 5573 | 1.83% |
| 2025-09-11 | 6.74 | 6.76 | 0.02 | 0.30% | 6.64 | 6.78 | 65560 | 4395 | 1.47% |
| 2025-09-10 | 6.57 | 6.74 | 0.21 | 3.22% | 6.55 | 6.78 | 90140 | 6028 | 2.02% |
| 2025-09-09 | 6.51 | 6.53 | -0.02 | -0.31% | 6.47 | 6.58 | 38495 | 2507 | 0.86% |
| 2025-09-08 | 6.50 | 6.55 | 0.00 | 0.00% | 6.47 | 6.59 | 45952 | 2992 | 1.03% |
| 2025-09-05 | 6.38 | 6.55 | 0.17 | 2.66% | 6.33 | 6.55 | 72514 | 4684 | 1.63% |
| 2025-09-04 | 6.36 | 6.38 | 0.03 | 0.47% | 6.30 | 6.45 | 52026 | 3320 | 1.17% |
| 2025-09-03 | 6.35 | 6.35 | 0.00 | 0.00% | 6.32 | 6.47 | 63536 | 4058 | 1.43% |
| 2025-09-02 | 6.60 | 6.35 | -0.26 | -3.93% | 6.28 | 6.62 | 143452 | 9182 | 3.22% |
| 2025-09-01 | 6.68 | 6.61 | -0.15 | -2.22% | 6.60 | 6.74 | 84422 | 5611 | 1.90% |
| 2025-08-29 | 6.69 | 6.76 | 0.07 | 1.05% | 6.64 | 6.84 | 70874 | 4777 | 1.59% |
| 2025-08-28 | 6.70 | 6.69 | -0.12 | -1.76% | 6.55 | 6.83 | 100411 | 6725 | 2.26% |
| 2025-08-27 | 6.93 | 6.81 | -0.10 | -1.45% | 6.80 | 7.03 | 90103 | 6237 | 2.02% |
| 2025-08-26 | 7.09 | 6.91 | -0.17 | -2.40% | 6.90 | 7.14 | 118566 | 8254 | 2.66% |
| 2025-08-25 | 7.16 | 7.08 | -0.02 | -0.28% | 7.07 | 7.28 | 108927 | 7802 | 2.45% |
| 2025-08-22 | 7.09 | 7.10 | -0.01 | -0.14% | 7.01 | 7.15 | 84107 | 5960 | 1.89% |
| 2025-08-21 | 6.99 | 7.11 | 0.10 | 1.43% | 6.98 | 7.31 | 202263 | 14453 | 4.55% |
| 2025-08-20 | 6.72 | 7.01 | 0.33 | 4.94% | 6.71 | 7.01 | 205081 | 14234 | 4.61% |
| 2025-08-19 | 6.74 | 6.68 | -0.06 | -0.89% | 6.65 | 6.74 | 83761 | 5604 | 1.88% |
| 2025-08-18 | 6.60 | 6.74 | 0.14 | 2.12% | 6.60 | 6.81 | 107743 | 7231 | 2.42% |
| 2025-08-15 | 6.60 | 6.60 | 0.00 | 0.00% | 6.57 | 6.70 | 92634 | 6129 | 2.08% |
| 2025-08-14 | 6.70 | 6.60 | -0.11 | -1.64% | 6.60 | 6.78 | 91944 | 6135 | 2.07% |
| 2025-08-13 | 6.79 | 6.71 | -0.09 | -1.32% | 6.69 | 6.85 | 104583 | 7043 | 2.35% |
| 2025-08-12 | 6.91 | 6.80 | -0.10 | -1.45% | 6.72 | 7.09 | 132011 | 9060 | 2.97% |
| 2025-08-11 | 6.96 | 6.90 | -0.06 | -0.86% | 6.82 | 7.03 | 67323 | 4670 | 1.51% |
| 2025-08-08 | 7.10 | 6.96 | -0.14 | -1.97% | 6.92 | 7.11 | 87909 | 6133 | 1.98% |
| 2025-08-07 | 6.94 | 7.10 | 0.14 | 2.01% | 6.94 | 7.14 | 106101 | 7493 | 2.38% |
| 2025-08-06 | 7.20 | 6.96 | -0.22 | -3.06% | 6.92 | 7.24 | 137980 | 9730 | 3.10% |
| 2025-08-05 | 7.18 | 7.18 | -0.08 | -1.10% | 7.15 | 7.43 | 130805 | 9510 | 2.94% |
| 2025-08-04 | 7.50 | 7.26 | -0.17 | -2.29% | 7.23 | 7.75 | 172933 | 12846 | 3.89% |
| 2025-08-01 | 7.60 | 7.43 | -0.16 | -2.11% | 7.22 | 7.80 | 275657 | 20524 | 6.19% |
| 2025-07-31 | 7.35 | 7.59 | 0.36 | 4.98% | 7.30 | 7.59 | 169778 | 12799 | 3.82% |
| 2025-07-30 | 6.89 | 7.23 | 0.34 | 4.93% | 6.89 | 7.23 | 228451 | 16270 | 5.13% |
| 2025-07-29 | 6.77 | 6.89 | 0.14 | 2.07% | 6.76 | 7.09 | 208434 | 14610 | 4.68% |
| 2025-07-28 | 6.56 | 6.75 | 0.29 | 4.49% | 6.44 | 6.78 | 180286 | 12003 | 4.05% |
| 2025-07-25 | 6.68 | 6.46 | -0.19 | -2.86% | 6.40 | 6.69 | 125702 | 8163 | 2.82% |
| 2025-07-24 | 6.31 | 6.65 | 0.32 | 5.06% | 6.30 | 6.65 | 159598 | 10491 | 3.59% |