当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 5.36 | 5.12 | -0.26 | -4.83% | 5.11 | 5.41 | 72671 | 3794 | 1.63% |
| 2026-03-19 | 5.41 | 5.38 | -0.12 | -2.18% | 5.37 | 5.46 | 33896 | 1829 | 0.76% |
| 2026-03-18 | 5.52 | 5.50 | 0.03 | 0.55% | 5.41 | 5.52 | 25845 | 1415 | 0.58% |
| 2026-03-17 | 5.52 | 5.47 | -0.06 | -1.08% | 5.46 | 5.64 | 43262 | 2396 | 0.97% |
| 2026-03-16 | 5.39 | 5.53 | 0.11 | 2.03% | 5.39 | 5.57 | 38567 | 2129 | 0.87% |
| 2026-03-13 | 5.41 | 5.42 | 0.01 | 0.18% | 5.38 | 5.49 | 34338 | 1870 | 0.77% |
| 2026-03-12 | 5.51 | 5.41 | -0.18 | -3.22% | 5.40 | 5.67 | 69155 | 3820 | 1.55% |
| 2026-03-11 | 5.35 | 5.59 | 0.25 | 4.68% | 5.30 | 5.61 | 96920 | 5333 | 2.18% |
| 2026-03-10 | 5.35 | 5.34 | -0.02 | -0.37% | 5.30 | 5.43 | 48132 | 2582 | 1.08% |
| 2026-03-09 | 5.49 | 5.36 | -0.15 | -2.72% | 5.29 | 5.49 | 57664 | 3073 | 1.30% |
| 2026-03-06 | 5.49 | 5.51 | 0.06 | 1.10% | 5.46 | 5.62 | 60903 | 3371 | 1.37% |
| 2026-03-05 | 5.38 | 5.45 | 0.16 | 3.02% | 5.33 | 5.48 | 44235 | 2404 | 0.99% |
| 2026-03-04 | 5.30 | 5.29 | -0.06 | -1.12% | 5.28 | 5.37 | 47267 | 2515 | 1.06% |
| 2026-03-03 | 5.49 | 5.35 | -0.17 | -3.08% | 5.31 | 5.54 | 72660 | 3929 | 1.63% |
| 2026-03-02 | 5.76 | 5.52 | -0.25 | -4.33% | 5.48 | 5.76 | 86618 | 4828 | 1.95% |
| 2026-02-27 | 5.73 | 5.77 | 0.01 | 0.17% | 5.64 | 5.79 | 52597 | 3001 | 1.18% |
| 2026-02-26 | 5.80 | 5.76 | -0.04 | -0.69% | 5.75 | 5.83 | 44175 | 2553 | 0.99% |
| 2026-02-25 | 5.88 | 5.80 | -0.08 | -1.36% | 5.79 | 5.94 | 64395 | 3761 | 1.45% |
| 2026-02-24 | 5.79 | 5.88 | 0.14 | 2.44% | 5.79 | 5.95 | 49086 | 2886 | 1.10% |
| 2026-02-13 | 5.76 | 5.74 | -0.04 | -0.69% | 5.72 | 5.85 | 51736 | 2988 | 1.16% |
| 2026-02-12 | 5.88 | 5.78 | -0.13 | -2.20% | 5.75 | 6.00 | 64512 | 3755 | 1.45% |
| 2026-02-11 | 5.88 | 5.91 | 0.03 | 0.51% | 5.80 | 6.09 | 83352 | 4985 | 1.87% |
| 2026-02-10 | 5.80 | 5.88 | 0.13 | 2.26% | 5.80 | 6.03 | 101949 | 6052 | 2.29% |
| 2026-02-09 | 5.48 | 5.75 | 0.27 | 4.93% | 5.48 | 5.75 | 66247 | 3767 | 1.49% |
| 2026-02-06 | 5.75 | 5.48 | -0.24 | -4.20% | 5.47 | 5.80 | 119462 | 6632 | 2.68% |
| 2026-02-05 | 5.35 | 5.72 | 0.14 | 2.51% | 5.35 | 5.85 | 159939 | 9048 | 3.59% |
| 2026-02-04 | 5.71 | 5.58 | -0.29 | -4.94% | 5.58 | 5.79 | 116746 | 6581 | 2.62% |
| 2026-02-03 | 6.16 | 5.87 | -0.31 | -5.02% | 5.87 | 6.16 | 99196 | 5861 | 2.23% |
| 2026-02-02 | 6.26 | 6.18 | -0.32 | -4.92% | 6.18 | 6.58 | 137596 | 8667 | 3.09% |
| 2026-01-30 | 6.46 | 6.50 | 0.07 | 1.09% | 6.37 | 6.56 | 90954 | 5889 | 2.04% |
| 2026-01-29 | 6.18 | 6.43 | 0.24 | 3.88% | 6.08 | 6.49 | 109254 | 6922 | 2.45% |
| 2026-01-28 | 6.39 | 6.19 | -0.21 | -3.28% | 6.19 | 6.39 | 113066 | 7073 | 2.54% |
| 2026-01-27 | 6.32 | 6.40 | 0.07 | 1.11% | 6.29 | 6.40 | 66375 | 4214 | 1.49% |
| 2026-01-26 | 6.63 | 6.33 | -0.29 | -4.38% | 6.30 | 6.64 | 123882 | 7944 | 2.78% |
| 2026-01-23 | 6.70 | 6.62 | 0.00 | 0.00% | 6.61 | 6.74 | 77935 | 5194 | 1.75% |
| 2026-01-22 | 6.58 | 6.62 | 0.01 | 0.15% | 6.46 | 6.68 | 84729 | 5571 | 1.90% |
| 2026-01-21 | 6.64 | 6.61 | -0.03 | -0.45% | 6.45 | 6.66 | 92860 | 6070 | 2.09% |
| 2026-01-20 | 6.68 | 6.64 | -0.05 | -0.75% | 6.60 | 6.88 | 101278 | 6839 | 2.27% |
| 2026-01-19 | 6.66 | 6.69 | 0.04 | 0.60% | 6.55 | 6.76 | 86229 | 5745 | 1.94% |
| 2026-01-16 | 6.44 | 6.65 | 0.21 | 3.26% | 6.44 | 6.67 | 145095 | 9554 | 3.26% |
| 2026-01-15 | 6.24 | 6.44 | 0.20 | 3.21% | 6.24 | 6.44 | 86081 | 5465 | 1.93% |
| 2026-01-14 | 6.26 | 6.24 | -0.03 | -0.48% | 6.23 | 6.37 | 82361 | 5192 | 1.85% |
| 2026-01-13 | 6.39 | 6.27 | -0.08 | -1.26% | 6.26 | 6.40 | 68419 | 4307 | 1.54% |
| 2026-01-12 | 6.38 | 6.35 | 0.02 | 0.32% | 6.33 | 6.48 | 105539 | 6762 | 2.37% |
| 2026-01-09 | 6.28 | 6.33 | 0.05 | 0.80% | 6.23 | 6.33 | 61020 | 3834 | 1.37% |
| 2026-01-08 | 6.31 | 6.28 | -0.04 | -0.63% | 6.26 | 6.36 | 49456 | 3109 | 1.11% |
| 2026-01-07 | 6.45 | 6.32 | -0.13 | -2.02% | 6.30 | 6.49 | 67778 | 4310 | 1.52% |
| 2026-01-06 | 6.36 | 6.45 | 0.07 | 1.10% | 6.35 | 6.52 | 61193 | 3924 | 1.37% |
| 2026-01-05 | 6.35 | 6.38 | 0.05 | 0.79% | 6.35 | 6.42 | 42257 | 2692 | 0.95% |
| 2025-12-31 | 6.35 | 6.33 | -0.03 | -0.47% | 6.22 | 6.48 | 63156 | 4005 | 1.42% |
| 2025-12-30 | 6.49 | 6.36 | -0.12 | -1.85% | 6.36 | 6.51 | 65036 | 4164 | 1.46% |
| 2025-12-29 | 6.54 | 6.48 | -0.04 | -0.61% | 6.45 | 6.54 | 70725 | 4575 | 1.59% |
| 2025-12-26 | 6.49 | 6.52 | 0.01 | 0.15% | 6.46 | 6.60 | 64862 | 4235 | 1.46% |
| 2025-12-25 | 6.54 | 6.51 | -0.01 | -0.15% | 6.42 | 6.55 | 56725 | 3665 | 1.27% |
| 2025-12-24 | 6.69 | 6.52 | -0.17 | -2.54% | 6.49 | 6.70 | 92757 | 6066 | 2.08% |
| 2025-12-23 | 7.09 | 6.69 | -0.20 | -2.90% | 6.65 | 7.12 | 171314 | 11763 | 3.85% |
| 2025-12-22 | 6.55 | 6.89 | 0.33 | 5.03% | 6.55 | 6.89 | 101044 | 6882 | 2.27% |
| 2025-12-19 | 6.38 | 6.56 | 0.18 | 2.82% | 6.35 | 6.58 | 51037 | 3314 | 1.15% |
| 2025-12-18 | 6.49 | 6.38 | -0.08 | -1.24% | 6.38 | 6.53 | 31579 | 2040 | 0.71% |
| 2025-12-17 | 6.47 | 6.46 | 0.00 | 0.00% | 6.37 | 6.50 | 31947 | 2053 | 0.72% |
| 2025-12-16 | 6.57 | 6.46 | -0.10 | -1.52% | 6.42 | 6.60 | 29194 | 1895 | 0.66% |
| 2025-12-15 | 6.57 | 6.56 | 0.05 | 0.77% | 6.52 | 6.65 | 32046 | 2103 | 0.72% |
| 2025-12-12 | 6.64 | 6.51 | -0.13 | -1.96% | 6.49 | 6.71 | 50887 | 3340 | 1.14% |