当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 18.94 | 18.02 | -0.54 | -2.91% | 17.93 | 19.30 | 720317 | 133285 | 14.64% |
| 2026-03-19 | 18.32 | 18.56 | -0.09 | -0.48% | 17.78 | 19.60 | 819092 | 151926 | 16.65% |
| 2026-03-18 | 18.77 | 18.65 | -0.13 | -0.69% | 18.20 | 18.95 | 713548 | 132236 | 14.50% |
| 2026-03-17 | 17.67 | 18.78 | 1.41 | 8.12% | 17.50 | 19.44 | 1027912 | 190676 | 20.89% |
| 2026-03-16 | 16.51 | 17.37 | 0.95 | 5.79% | 16.50 | 17.75 | 656295 | 114477 | 13.34% |
| 2026-03-13 | 16.70 | 16.42 | -0.43 | -2.55% | 16.36 | 16.97 | 358185 | 59455 | 7.28% |
| 2026-03-12 | 16.69 | 16.85 | 0.16 | 0.96% | 16.65 | 17.48 | 462646 | 78429 | 9.40% |
| 2026-03-11 | 16.34 | 16.69 | 0.27 | 1.64% | 16.27 | 16.98 | 532813 | 88603 | 10.83% |
| 2026-03-10 | 15.84 | 16.42 | 0.79 | 5.05% | 15.75 | 16.76 | 590085 | 96196 | 11.99% |
| 2026-03-09 | 15.21 | 15.63 | 0.14 | 0.90% | 14.95 | 15.72 | 326081 | 50070 | 6.63% |
| 2026-03-06 | 15.04 | 15.49 | 0.30 | 1.97% | 14.99 | 15.68 | 246043 | 37907 | 5.00% |
| 2026-03-05 | 14.93 | 15.19 | 0.54 | 3.69% | 14.93 | 15.38 | 274195 | 41642 | 5.57% |
| 2026-03-04 | 14.19 | 14.65 | 0.24 | 1.67% | 14.19 | 15.06 | 286880 | 42333 | 5.83% |
| 2026-03-03 | 15.41 | 14.41 | -0.98 | -6.37% | 14.35 | 15.53 | 391493 | 58013 | 7.96% |
| 2026-03-02 | 15.48 | 15.39 | -0.44 | -2.78% | 15.21 | 15.74 | 320017 | 49352 | 6.50% |
| 2026-02-27 | 15.69 | 15.83 | -0.01 | -0.06% | 15.36 | 15.84 | 328585 | 51589 | 6.68% |
| 2026-02-26 | 15.55 | 15.84 | 0.14 | 0.89% | 15.47 | 15.92 | 393766 | 61882 | 8.00% |
| 2026-02-25 | 15.65 | 15.70 | 0.03 | 0.19% | 15.35 | 15.75 | 407316 | 63323 | 8.28% |
| 2026-02-24 | 15.40 | 15.67 | 0.59 | 3.91% | 15.26 | 15.89 | 500256 | 77961 | 10.17% |
| 2026-02-13 | 15.09 | 15.08 | -0.16 | -1.05% | 15.00 | 15.48 | 313623 | 47891 | 6.37% |
| 2026-02-12 | 15.12 | 15.24 | 0.19 | 1.26% | 15.06 | 15.35 | 323325 | 49234 | 6.57% |
| 2026-02-11 | 14.89 | 15.05 | 0.13 | 0.87% | 14.89 | 15.35 | 382185 | 57957 | 7.77% |
| 2026-02-10 | 15.30 | 14.92 | -0.34 | -2.23% | 14.91 | 15.36 | 397413 | 59817 | 8.08% |
| 2026-02-09 | 15.31 | 15.26 | 0.35 | 2.35% | 15.13 | 15.60 | 530620 | 81370 | 10.78% |
| 2026-02-06 | 15.22 | 14.91 | -0.38 | -2.49% | 14.71 | 15.28 | 553538 | 83042 | 11.25% |
| 2026-02-05 | 15.20 | 15.29 | -0.31 | -1.99% | 14.86 | 15.43 | 593518 | 90054 | 12.06% |
| 2026-02-04 | 16.31 | 15.60 | -1.48 | -8.67% | 15.30 | 16.47 | 1001366 | 157293 | 20.35% |
| 2026-02-03 | 17.20 | 17.08 | 0.58 | 3.52% | 16.75 | 17.58 | 1011196 | 173289 | 20.55% |
| 2026-02-02 | 17.94 | 16.50 | -0.99 | -5.66% | 16.40 | 18.20 | 1089883 | 184748 | 22.15% |
| 2026-01-30 | 16.80 | 17.49 | 0.53 | 3.13% | 16.30 | 17.79 | 1837203 | 313403 | 37.34% |
| 2026-01-29 | 15.91 | 16.96 | 2.83 | 20.03% | 15.91 | 16.96 | 1361789 | 225696 | 27.67% |
| 2026-01-28 | 14.10 | 14.13 | 0.08 | 0.57% | 13.97 | 14.41 | 266895 | 37825 | 5.42% |
| 2026-01-27 | 13.86 | 14.05 | 0.14 | 1.01% | 13.41 | 14.08 | 256485 | 35394 | 5.21% |
| 2026-01-26 | 14.29 | 13.91 | -0.38 | -2.66% | 13.75 | 14.43 | 278906 | 39130 | 5.67% |
| 2026-01-23 | 14.07 | 14.29 | 0.11 | 0.78% | 14.05 | 14.34 | 298822 | 42413 | 6.07% |
| 2026-01-22 | 14.46 | 14.18 | 0.04 | 0.28% | 14.08 | 14.57 | 279652 | 39730 | 5.68% |
| 2026-01-21 | 14.00 | 14.14 | -0.01 | -0.07% | 13.95 | 14.43 | 365604 | 51882 | 7.43% |
| 2026-01-20 | 13.86 | 14.15 | 0.21 | 1.51% | 13.86 | 14.29 | 453062 | 63838 | 9.21% |
| 2026-01-19 | 13.90 | 13.94 | 0.08 | 0.58% | 13.72 | 14.09 | 305711 | 42540 | 6.21% |
| 2026-01-16 | 13.67 | 13.86 | 0.33 | 2.44% | 13.53 | 14.09 | 404595 | 55785 | 8.22% |
| 2026-01-15 | 13.38 | 13.53 | -0.02 | -0.15% | 13.19 | 13.59 | 238574 | 31968 | 4.85% |
| 2026-01-14 | 13.40 | 13.55 | 0.26 | 1.96% | 13.31 | 13.82 | 386881 | 52434 | 7.86% |
| 2026-01-13 | 13.78 | 13.29 | -0.62 | -4.46% | 13.25 | 13.85 | 340960 | 45999 | 6.93% |
| 2026-01-12 | 13.67 | 13.91 | 0.38 | 2.81% | 13.56 | 13.95 | 421493 | 57949 | 8.57% |
| 2026-01-09 | 13.48 | 13.53 | 0.08 | 0.59% | 13.34 | 13.62 | 311114 | 41928 | 6.32% |
| 2026-01-08 | 13.32 | 13.45 | 0.12 | 0.90% | 13.24 | 13.55 | 275169 | 36971 | 5.59% |
| 2026-01-07 | 13.80 | 13.33 | -0.10 | -0.74% | 13.26 | 13.83 | 402184 | 54150 | 8.17% |
| 2026-01-06 | 13.09 | 13.43 | 0.34 | 2.60% | 13.00 | 13.52 | 469667 | 62811 | 9.54% |
| 2026-01-05 | 12.84 | 13.09 | 0.40 | 3.15% | 12.72 | 13.22 | 398622 | 51818 | 8.10% |
| 2025-12-31 | 13.10 | 12.69 | 0.08 | 0.63% | 12.67 | 13.33 | 416028 | 53642 | 8.45% |
| 2025-12-30 | 12.43 | 12.61 | 0.14 | 1.12% | 12.39 | 12.62 | 156543 | 19606 | 3.18% |
| 2025-12-29 | 12.57 | 12.47 | -0.12 | -0.95% | 12.42 | 12.59 | 130458 | 16309 | 2.65% |
| 2025-12-26 | 12.65 | 12.59 | -0.16 | -1.25% | 12.53 | 12.82 | 166554 | 21085 | 3.38% |
| 2025-12-25 | 12.56 | 12.75 | 0.12 | 0.95% | 12.55 | 12.79 | 160150 | 20341 | 3.25% |
| 2025-12-24 | 12.37 | 12.63 | 0.36 | 2.93% | 12.36 | 12.69 | 198537 | 24977 | 4.03% |
| 2025-12-23 | 12.40 | 12.27 | -0.19 | -1.52% | 12.20 | 12.47 | 130702 | 16099 | 2.66% |
| 2025-12-22 | 12.31 | 12.46 | 0.21 | 1.71% | 12.28 | 12.50 | 138823 | 17258 | 2.82% |
| 2025-12-19 | 12.28 | 12.25 | 0.11 | 0.91% | 12.23 | 12.41 | 129230 | 15891 | 2.63% |
| 2025-12-18 | 12.13 | 12.14 | -0.08 | -0.65% | 12.08 | 12.38 | 162799 | 19953 | 3.31% |
| 2025-12-17 | 12.09 | 12.22 | 0.08 | 0.66% | 11.67 | 12.23 | 236860 | 28372 | 4.81% |
| 2025-12-16 | 12.03 | 12.14 | 0.03 | 0.25% | 11.75 | 12.21 | 226185 | 27167 | 4.60% |
| 2025-12-15 | 12.24 | 12.11 | -0.24 | -1.94% | 12.07 | 12.30 | 133631 | 16280 | 2.72% |
| 2025-12-12 | 12.34 | 12.35 | 0.03 | 0.24% | 12.31 | 12.51 | 125558 | 15566 | 2.55% |