致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 1.90 | 1.86 | -0.02 | -1.06% | 1.83 | 1.91 | 64631 | 1211 | 1.28% |
| 2024-11-20 | 1.76 | 1.88 | 0.07 | 3.87% | 1.76 | 1.90 | 82220 | 1530 | 1.62% |
| 2024-11-19 | 1.81 | 1.81 | -0.10 | -5.24% | 1.81 | 1.82 | 45107 | 816 | 0.89% |
| 2024-11-18 | 1.91 | 1.91 | -0.10 | -4.98% | 1.91 | 1.95 | 73602 | 1411 | 1.45% |
| 2024-11-15 | 2.10 | 2.01 | -0.11 | -5.19% | 2.01 | 2.10 | 196099 | 3982 | 3.87% |
| 2024-11-14 | 2.08 | 2.12 | 0.10 | 4.95% | 1.97 | 2.12 | 187570 | 3905 | 3.70% |
| 2024-11-13 | 2.11 | 2.02 | -0.01 | -0.49% | 1.94 | 2.13 | 207688 | 4286 | 4.10% |
| 2024-11-12 | 2.03 | 2.03 | 0.10 | 5.18% | 1.95 | 2.03 | 133085 | 2685 | 2.63% |
| 2024-11-11 | 1.84 | 1.93 | 0.09 | 4.89% | 1.84 | 1.93 | 92488 | 1772 | 1.83% |
| 2024-11-08 | 1.80 | 1.84 | 0.04 | 2.22% | 1.78 | 1.84 | 118971 | 2155 | 2.35% |
| 2024-11-07 | 1.77 | 1.80 | 0.00 | 0.00% | 1.77 | 1.83 | 90960 | 1650 | 1.80% |
| 2024-11-06 | 1.81 | 1.80 | -0.01 | -0.55% | 1.76 | 1.83 | 82444 | 1480 | 1.63% |
| 2024-11-05 | 1.80 | 1.81 | 0.05 | 2.84% | 1.80 | 1.85 | 123438 | 2250 | 2.44% |
| 2024-11-04 | 1.64 | 1.76 | 0.08 | 4.76% | 1.63 | 1.76 | 87379 | 1499 | 1.72% |
| 2024-11-01 | 1.75 | 1.68 | -0.04 | -2.33% | 1.66 | 1.75 | 73225 | 1233 | 1.45% |
| 2024-10-31 | 1.79 | 1.72 | -0.07 | -3.91% | 1.70 | 1.80 | 154635 | 2675 | 3.05% |
| 2024-10-30 | 1.88 | 1.79 | -0.09 | -4.79% | 1.79 | 1.88 | 125977 | 2285 | 2.49% |
| 2024-10-29 | 1.90 | 1.88 | 0.00 | 0.00% | 1.84 | 1.91 | 66904 | 1253 | 1.32% |
| 2024-10-28 | 1.84 | 1.88 | 0.03 | 1.62% | 1.77 | 1.92 | 100291 | 1847 | 1.98% |
| 2024-10-25 | 1.82 | 1.85 | 0.02 | 1.09% | 1.79 | 1.92 | 121132 | 2226 | 2.39% |
| 2024-10-24 | 1.74 | 1.83 | 0.09 | 5.17% | 1.73 | 1.83 | 160562 | 2893 | 3.17% |
| 2024-10-23 | 1.64 | 1.74 | 0.08 | 4.82% | 1.60 | 1.74 | 140095 | 2336 | 2.76% |
| 2024-10-22 | 1.70 | 1.66 | -0.09 | -5.14% | 1.66 | 1.76 | 159409 | 2679 | 3.15% |
| 2024-10-21 | 1.77 | 1.75 | 0.00 | 0.00% | 1.72 | 1.84 | 187138 | 3322 | 3.69% |
| 2024-10-18 | 1.86 | 1.75 | -0.06 | -3.31% | 1.72 | 1.90 | 330639 | 6088 | 6.53% |
| 2024-10-17 | 1.74 | 1.81 | 0.09 | 5.23% | 1.71 | 1.81 | 131356 | 2332 | 2.59% |
| 2024-10-16 | 1.67 | 1.72 | 0.08 | 4.88% | 1.56 | 1.72 | 305639 | 5116 | 6.03% |
| 2024-10-15 | 1.64 | 1.64 | 0.08 | 5.13% | 1.64 | 1.64 | 8064 | 132 | 0.16% |
| 2024-10-14 | 1.54 | 1.56 | 0.07 | 4.70% | 1.51 | 1.56 | 66558 | 1029 | 1.31% |
| 2024-10-11 | 1.43 | 1.49 | 0.07 | 4.93% | 1.41 | 1.49 | 134915 | 1989 | 2.66% |
| 2024-10-10 | 1.48 | 1.42 | -0.05 | -3.40% | 1.40 | 1.48 | 136091 | 1938 | 2.69% |
| 2024-10-09 | 1.41 | 1.47 | 0.01 | 0.68% | 1.39 | 1.51 | 185691 | 2669 | 3.66% |
| 2024-10-08 | 1.59 | 1.46 | -0.06 | -3.95% | 1.44 | 1.59 | 287314 | 4248 | 5.67% |
| 2024-09-30 | 1.50 | 1.52 | 0.03 | 2.01% | 1.46 | 1.56 | 225621 | 3399 | 4.45% |
| 2024-09-27 | 1.49 | 1.49 | -0.01 | -0.67% | 1.47 | 1.52 | 128670 | 1915 | 2.54% |
| 2024-09-26 | 1.50 | 1.50 | -0.04 | -2.60% | 1.47 | 1.52 | 153586 | 2289 | 3.03% |
| 2024-09-25 | 1.48 | 1.54 | 0.03 | 1.99% | 1.43 | 1.58 | 239141 | 3544 | 4.72% |
| 2024-09-24 | 1.51 | 1.51 | -0.06 | -3.82% | 1.49 | 1.56 | 167599 | 2520 | 3.31% |
| 2024-09-23 | 1.59 | 1.57 | -0.08 | -4.85% | 1.57 | 1.63 | 123024 | 1942 | 2.43% |
| 2024-09-20 | 1.64 | 1.65 | -0.08 | -4.62% | 1.64 | 1.76 | 251036 | 4197 | 4.95% |
| 2024-09-19 | 1.57 | 1.73 | 0.08 | 4.85% | 1.57 | 1.73 | 259907 | 4294 | 5.13% |
| 2024-09-18 | 1.65 | 1.65 | -0.09 | -5.17% | 1.65 | 1.65 | 6151 | 101 | 0.12% |
| 2024-09-13 | 1.74 | 1.74 | -0.09 | -4.92% | 1.74 | 1.74 | 15610 | 271 | 0.31% |
| 2024-09-12 | 1.83 | 1.83 | -0.10 | -5.18% | 1.83 | 1.83 | 10901 | 199 | 0.22% |
| 2024-09-11 | 1.93 | 1.93 | -0.10 | -4.93% | 1.93 | 1.93 | 8365 | 161 | 0.17% |
| 2024-09-10 | 2.03 | 2.03 | -0.11 | -5.14% | 2.03 | 2.03 | 7891 | 160 | 0.16% |
| 2024-09-09 | 2.14 | 2.14 | -0.11 | -4.89% | 2.14 | 2.17 | 152169 | 3256 | 3.00% |
| 2024-09-03 | 2.25 | 2.25 | 0.11 | 5.14% | 2.25 | 2.25 | 7838 | 176 | 0.15% |
| 2024-09-02 | 2.14 | 2.14 | 0.10 | 4.90% | 2.14 | 2.14 | 10232 | 218 | 0.20% |
| 2024-08-30 | 1.99 | 2.04 | 0.10 | 5.15% | 1.96 | 2.04 | 191891 | 3894 | 3.79% |
| 2024-08-29 | 1.76 | 1.94 | 0.09 | 4.86% | 1.76 | 1.94 | 327685 | 6210 | 6.47% |
| 2024-08-28 | 2.05 | 1.85 | -0.10 | -5.13% | 1.85 | 2.05 | 397594 | 7899 | 7.85% |
| 2024-08-27 | 1.95 | 1.95 | 0.09 | 4.84% | 1.95 | 1.95 | 18559 | 361 | 0.37% |
| 2024-08-26 | 1.83 | 1.86 | 0.09 | 5.08% | 1.79 | 1.86 | 70034 | 1285 | 1.38% |
| 2024-08-23 | 1.77 | 1.77 | 0.08 | 4.73% | 1.73 | 1.77 | 136655 | 2415 | 2.70% |
| 2024-08-22 | 1.69 | 1.69 | 0.08 | 4.97% | 1.66 | 1.69 | 36264 | 612 | 0.72% |
| 2024-08-21 | 1.53 | 1.61 | 0.08 | 5.23% | 1.47 | 1.61 | 126818 | 2002 | 2.50% |
| 2024-08-20 | 1.53 | 1.53 | 0.01 | 0.66% | 1.49 | 1.60 | 234920 | 3645 | 4.64% |
| 2024-08-19 | 1.44 | 1.52 | 0.07 | 4.83% | 1.39 | 1.52 | 176083 | 2598 | 3.47% |
| 2024-08-16 | 1.47 | 1.45 | -0.02 | -1.36% | 1.41 | 1.51 | 222299 | 3213 | 4.39% |
| 2024-08-15 | 1.63 | 1.47 | -0.08 | -5.16% | 1.47 | 1.63 | 420450 | 6445 | 8.30% |
| 2024-08-14 | 1.55 | 1.55 | 0.07 | 4.73% | 1.48 | 1.55 | 189444 | 2925 | 3.74% |