当前时间：2026-09-16 20:39:07 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 8.97 | 9.18 | 0.15 | 1.66% | 8.77 | 9.21 | 41136 | 3735 | 1.71% |
| 2026-09-15 | 9.25 | 9.03 | -0.31 | -3.32% | 8.98 | 9.32 | 48056 | 4387 | 1.99% |
| 2026-09-14 | 9.50 | 9.34 | -0.11 | -1.16% | 9.20 | 9.50 | 58898 | 5488 | 2.44% |
| 2026-09-11 | 9.90 | 9.45 | -0.40 | -4.06% | 9.40 | 9.99 | 96926 | 9254 | 4.02% |
| 2026-09-10 | 9.82 | 9.85 | -0.17 | -1.70% | 9.82 | 10.35 | 119032 | 11939 | 4.94% |
| 2026-09-09 | 9.71 | 10.02 | 0.12 | 1.21% | 9.71 | 10.25 | 131950 | 13253 | 5.48% |
| 2026-09-08 | 9.62 | 9.90 | 0.29 | 3.02% | 9.58 | 10.57 | 139103 | 13890 | 5.77% |
| 2026-09-07 | 9.31 | 9.61 | 0.27 | 2.89% | 9.31 | 9.63 | 66832 | 6375 | 2.77% |
| 2026-09-04 | 9.13 | 9.34 | 0.21 | 2.30% | 9.10 | 9.45 | 52885 | 4942 | 2.19% |
| 2026-09-03 | 9.31 | 9.13 | -0.10 | -1.08% | 9.12 | 9.38 | 35177 | 3234 | 1.46% |
| 2026-09-02 | 9.42 | 9.23 | -0.14 | -1.49% | 9.17 | 9.42 | 47723 | 4412 | 1.98% |
| 2026-09-01 | 9.17 | 9.37 | 0.14 | 1.52% | 9.16 | 9.48 | 53480 | 5006 | 2.22% |
| 2026-08-31 | 9.05 | 9.23 | 0.10 | 1.10% | 8.99 | 9.25 | 58955 | 5398 | 2.45% |
| 2026-08-28 | 8.90 | 9.13 | 0.27 | 3.05% | 8.82 | 9.30 | 77145 | 7012 | 3.20% |
| 2026-08-27 | 8.76 | 8.86 | 0.06 | 0.68% | 8.71 | 8.92 | 35287 | 3126 | 1.46% |
| 2026-08-26 | 8.75 | 8.80 | 0.05 | 0.57% | 8.71 | 8.83 | 28240 | 2482 | 1.17% |
| 2026-08-25 | 8.49 | 8.75 | 0.21 | 2.46% | 8.49 | 8.78 | 27721 | 2415 | 1.15% |
| 2026-08-24 | 8.63 | 8.54 | -0.03 | -0.35% | 8.47 | 8.66 | 29735 | 2541 | 1.23% |
| 2026-08-21 | 8.54 | 8.57 | 0.00 | 0.00% | 8.39 | 8.61 | 31120 | 2645 | 1.29% |
| 2026-08-20 | 8.43 | 8.57 | 0.14 | 1.66% | 8.39 | 8.64 | 40405 | 3461 | 1.68% |
| 2026-08-19 | 8.74 | 8.43 | -0.31 | -3.55% | 8.40 | 8.74 | 56671 | 4833 | 2.35% |
| 2026-08-18 | 8.65 | 8.74 | 0.15 | 1.75% | 8.52 | 8.80 | 60486 | 5260 | 2.51% |
| 2026-08-17 | 8.60 | 8.59 | -0.01 | -0.12% | 8.41 | 8.62 | 43001 | 3675 | 1.78% |
| 2026-08-14 | 8.49 | 8.60 | 0.11 | 1.30% | 8.38 | 8.60 | 47624 | 4051 | 1.98% |
| 2026-08-13 | 8.58 | 8.49 | -0.10 | -1.16% | 8.40 | 8.59 | 33698 | 2858 | 1.40% |
| 2026-08-12 | 8.50 | 8.59 | 0.08 | 0.94% | 8.44 | 8.62 | 24660 | 2107 | 1.02% |
| 2026-08-11 | 8.61 | 8.51 | -0.12 | -1.39% | 8.46 | 8.61 | 28712 | 2450 | 1.19% |
| 2026-08-10 | 8.34 | 8.63 | 0.33 | 3.98% | 8.30 | 8.65 | 44778 | 3813 | 1.86% |
| 2026-08-07 | 8.33 | 8.30 | -0.04 | -0.48% | 8.12 | 8.33 | 32957 | 2707 | 1.37% |
| 2026-08-06 | 8.21 | 8.34 | 0.13 | 1.58% | 8.14 | 8.34 | 30519 | 2514 | 1.27% |
| 2026-08-05 | 8.32 | 8.21 | -0.07 | -0.85% | 8.12 | 8.33 | 29617 | 2435 | 1.23% |
| 2026-08-04 | 8.39 | 8.28 | -0.06 | -0.72% | 8.26 | 8.45 | 31932 | 2659 | 1.33% |
| 2026-08-03 | 8.14 | 8.34 | 0.24 | 2.96% | 8.06 | 8.35 | 35750 | 2946 | 1.48% |
| 2026-07-31 | 7.94 | 8.10 | 0.16 | 2.02% | 7.93 | 8.10 | 33912 | 2725 | 1.41% |
| 2026-07-30 | 7.97 | 7.94 | -0.04 | -0.50% | 7.84 | 8.14 | 37336 | 2982 | 1.55% |
| 2026-07-29 | 7.81 | 7.98 | 0.15 | 1.92% | 7.80 | 8.04 | 36995 | 2935 | 1.54% |
| 2026-07-28 | 7.66 | 7.83 | 0.13 | 1.69% | 7.66 | 7.89 | 30500 | 2380 | 1.27% |
| 2026-07-27 | 7.49 | 7.70 | 0.21 | 2.80% | 7.47 | 7.73 | 34574 | 2649 | 1.43% |
| 2026-07-24 | 7.65 | 7.49 | -0.27 | -3.48% | 7.48 | 7.73 | 27849 | 2106 | 1.16% |
| 2026-07-23 | 7.50 | 7.76 | 0.18 | 2.37% | 7.47 | 7.76 | 33472 | 2546 | 1.39% |
| 2026-07-22 | 7.58 | 7.58 | -0.02 | -0.26% | 7.49 | 7.70 | 36821 | 2784 | 1.53% |
| 2026-07-21 | 7.90 | 7.60 | -0.26 | -3.31% | 7.47 | 7.92 | 58547 | 4462 | 2.43% |
| 2026-07-20 | 8.06 | 7.86 | -0.21 | -2.60% | 7.79 | 8.27 | 53722 | 4315 | 2.23% |
| 2026-07-17 | 8.31 | 8.07 | -0.25 | -3.00% | 8.02 | 8.55 | 44558 | 3688 | 1.85% |
| 2026-07-16 | 8.22 | 8.32 | 0.09 | 1.09% | 8.10 | 8.39 | 32336 | 2680 | 1.34% |
| 2026-07-15 | 8.11 | 8.23 | 0.17 | 2.11% | 8.06 | 8.26 | 29021 | 2378 | 1.20% |
| 2026-07-14 | 7.88 | 8.06 | 0.15 | 1.90% | 7.78 | 8.08 | 33620 | 2681 | 1.40% |
| 2026-07-13 | 8.09 | 7.91 | -0.17 | -2.10% | 7.86 | 8.10 | 23850 | 1891 | 0.99% |
| 2026-07-10 | 7.85 | 8.08 | 0.23 | 2.93% | 7.70 | 8.18 | 31615 | 2531 | 1.31% |
| 2026-07-09 | 7.99 | 7.85 | -0.09 | -1.13% | 7.73 | 8.01 | 23792 | 1864 | 0.99% |
| 2026-07-08 | 7.94 | 7.94 | 0.00 | 0.00% | 7.82 | 8.06 | 19456 | 1543 | 0.81% |
| 2026-07-07 | 8.18 | 7.94 | -0.31 | -3.76% | 7.92 | 8.26 | 23165 | 1858 | 0.96% |
| 2026-07-06 | 8.20 | 8.25 | 0.04 | 0.49% | 8.20 | 8.39 | 27305 | 2258 | 1.13% |
| 2026-07-03 | 8.13 | 8.21 | 0.11 | 1.36% | 8.07 | 8.27 | 38457 | 3146 | 1.60% |
| 2026-07-02 | 8.08 | 8.10 | 0.08 | 1.00% | 7.99 | 8.23 | 39080 | 3173 | 1.62% |
| 2026-07-01 | 7.77 | 8.02 | 0.24 | 3.08% | 7.76 | 8.15 | 41170 | 3288 | 1.71% |
| 2026-06-30 | 7.93 | 7.78 | -0.16 | -2.02% | 7.71 | 7.99 | 32713 | 2555 | 1.36% |
| 2026-06-29 | 7.94 | 7.94 | 0.00 | 0.00% | 7.62 | 8.04 | 31108 | 2447 | 1.29% |
| 2026-06-26 | 8.05 | 7.94 | -0.15 | -1.85% | 7.79 | 8.05 | 25527 | 2020 | 1.06% |
| 2026-06-25 | 8.15 | 8.09 | -0.14 | -1.70% | 7.95 | 8.23 | 31981 | 2576 | 1.33% |
| 2026-06-24 | 8.57 | 8.23 | -0.33 | -3.86% | 8.12 | 8.65 | 34029 | 2809 | 1.41% |
| 2026-06-23 | 8.37 | 8.56 | 0.11 | 1.30% | 8.35 | 8.69 | 32900 | 2817 | 1.37% |
| 2026-06-22 | 8.33 | 8.45 | 0.12 | 1.44% | 8.06 | 8.45 | 31020 | 2546 | 1.29% |
| 2026-06-18 | 8.39 | 8.33 | -0.10 | -1.19% | 8.21 | 8.47 | 28990 | 2418 | 1.20% |
| 2026-06-17 | 8.75 | 8.43 | -0.25 | -2.88% | 8.38 | 8.89 | 39480 | 3369 | 1.64% |
| 2026-06-16 | 8.57 | 8.68 | 0.12 | 1.40% | 8.41 | 8.71 | 31455 | 2690 | 1.31% |
| 2026-06-15 | 8.68 | 8.56 | -0.11 | -1.27% | 8.51 | 8.89 | 32831 | 2848 | 1.36% |
| 2026-06-12 | 8.53 | 8.67 | 0.14 | 1.64% | 8.42 | 8.72 | 28086 | 2416 | 1.17% |
| 2026-06-11 | 8.52 | 8.53 | -0.04 | -0.47% | 8.40 | 8.61 | 17425 | 1477 | 0.72% |
| 2026-06-10 | 8.59 | 8.57 | -0.04 | -0.46% | 8.48 | 8.69 | 26066 | 2231 | 1.08% |
| 2026-06-09 | 8.73 | 8.61 | -0.07 | -0.81% | 8.51 | 8.79 | 27668 | 2389 | 1.15% |
| 2026-06-08 | 8.77 | 8.68 | -0.26 | -2.91% | 8.56 | 8.96 | 40964 | 3586 | 1.70% |