当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 10.73 | 10.73 | 0.00 | 0.00% | 10.67 | 10.85 | 45673 | 4918 | 1.07% |
| 2026-03-19 | 10.98 | 10.73 | -0.27 | -2.45% | 10.69 | 11.05 | 64550 | 6991 | 1.51% |
| 2026-03-18 | 11.24 | 11.00 | -0.23 | -2.05% | 10.91 | 11.24 | 71046 | 7824 | 1.66% |
| 2026-03-17 | 11.17 | 11.23 | 0.06 | 0.54% | 11.16 | 11.41 | 75696 | 8537 | 1.77% |
| 2026-03-16 | 11.26 | 11.17 | -0.09 | -0.80% | 10.95 | 11.37 | 92245 | 10296 | 2.16% |
| 2026-03-13 | 11.25 | 11.26 | -0.01 | -0.09% | 11.18 | 11.38 | 37798 | 4277 | 0.88% |
| 2026-03-12 | 11.25 | 11.27 | -0.04 | -0.35% | 11.18 | 11.31 | 35455 | 3982 | 0.83% |
| 2026-03-11 | 11.42 | 11.31 | -0.10 | -0.88% | 11.22 | 11.46 | 45047 | 5093 | 1.05% |
| 2026-03-10 | 11.30 | 11.41 | 0.13 | 1.15% | 11.30 | 11.42 | 41314 | 4702 | 0.97% |
| 2026-03-09 | 11.24 | 11.28 | -0.10 | -0.88% | 11.18 | 11.36 | 58000 | 6528 | 1.36% |
| 2026-03-06 | 11.24 | 11.38 | 0.14 | 1.25% | 11.17 | 11.41 | 49894 | 5648 | 1.17% |
| 2026-03-05 | 11.32 | 11.24 | 0.02 | 0.18% | 11.17 | 11.38 | 52748 | 5941 | 1.23% |
| 2026-03-04 | 11.16 | 11.22 | -0.07 | -0.62% | 11.00 | 11.26 | 57877 | 6461 | 1.35% |
| 2026-03-03 | 11.45 | 11.29 | -0.22 | -1.91% | 11.27 | 11.61 | 89836 | 10243 | 2.10% |
| 2026-03-02 | 12.00 | 11.51 | -0.76 | -6.19% | 11.40 | 12.00 | 171201 | 19928 | 4.00% |
| 2026-02-27 | 12.38 | 12.27 | -0.08 | -0.65% | 12.23 | 12.47 | 93558 | 11520 | 2.19% |
| 2026-02-26 | 12.43 | 12.35 | -0.08 | -0.64% | 12.30 | 12.53 | 82517 | 10200 | 1.93% |
| 2026-02-25 | 12.50 | 12.43 | -0.07 | -0.56% | 12.36 | 12.60 | 104421 | 13013 | 2.44% |
| 2026-02-24 | 12.35 | 12.50 | 0.26 | 2.12% | 12.29 | 12.50 | 105878 | 13127 | 2.48% |
| 2026-02-13 | 12.37 | 12.24 | -0.10 | -0.81% | 12.20 | 12.46 | 135683 | 16722 | 3.17% |
| 2026-02-12 | 12.62 | 12.34 | -0.30 | -2.37% | 12.33 | 12.70 | 103580 | 12887 | 2.42% |
| 2026-02-11 | 13.15 | 12.64 | -0.61 | -4.60% | 12.58 | 13.15 | 139204 | 17726 | 3.25% |
| 2026-02-10 | 13.56 | 13.25 | -0.35 | -2.57% | 13.19 | 13.56 | 94317 | 12505 | 2.21% |
| 2026-02-09 | 13.75 | 13.60 | 0.04 | 0.29% | 13.33 | 13.78 | 126655 | 17102 | 2.96% |
| 2026-02-06 | 13.68 | 13.56 | -0.33 | -2.38% | 13.55 | 14.08 | 178674 | 24473 | 4.18% |
| 2026-02-05 | 13.79 | 13.89 | 0.11 | 0.80% | 13.60 | 14.19 | 220618 | 30691 | 5.16% |
| 2026-02-04 | 13.54 | 13.78 | 0.28 | 2.07% | 13.40 | 14.27 | 329628 | 45472 | 7.71% |
| 2026-02-03 | 13.43 | 13.50 | -0.04 | -0.30% | 13.14 | 13.68 | 301133 | 40346 | 7.04% |
| 2026-02-02 | 12.33 | 13.54 | 1.23 | 9.99% | 12.22 | 13.54 | 203670 | 26442 | 4.76% |
| 2026-01-30 | 12.34 | 12.31 | -0.08 | -0.65% | 12.15 | 12.48 | 71129 | 8746 | 1.66% |
| 2026-01-29 | 12.43 | 12.39 | 0.00 | 0.00% | 12.16 | 12.44 | 73614 | 9046 | 1.72% |
| 2026-01-28 | 12.64 | 12.39 | -0.25 | -1.98% | 12.35 | 12.74 | 54896 | 6852 | 1.28% |
| 2026-01-27 | 13.18 | 12.64 | -0.52 | -3.95% | 12.60 | 13.18 | 68520 | 8726 | 1.60% |
| 2026-01-26 | 13.36 | 13.16 | -0.24 | -1.79% | 13.06 | 13.36 | 59040 | 7777 | 1.38% |
| 2026-01-23 | 13.50 | 13.40 | -0.12 | -0.89% | 13.27 | 13.51 | 68501 | 9161 | 1.60% |
| 2026-01-22 | 13.27 | 13.52 | 0.21 | 1.58% | 13.18 | 13.52 | 71127 | 9493 | 1.66% |
| 2026-01-21 | 13.56 | 13.31 | -0.25 | -1.84% | 13.28 | 13.58 | 70448 | 9409 | 1.65% |
| 2026-01-20 | 13.50 | 13.56 | 0.00 | 0.00% | 13.42 | 13.80 | 83049 | 11304 | 1.94% |
| 2026-01-19 | 13.06 | 13.56 | 0.50 | 3.83% | 13.00 | 13.70 | 103886 | 14033 | 2.43% |
| 2026-01-16 | 12.95 | 13.06 | 0.11 | 0.85% | 12.80 | 13.09 | 43040 | 5584 | 1.01% |
| 2026-01-15 | 12.88 | 12.95 | 0.10 | 0.78% | 12.79 | 13.12 | 51659 | 6709 | 1.21% |
| 2026-01-14 | 12.96 | 12.85 | -0.09 | -0.70% | 12.61 | 13.11 | 75253 | 9674 | 1.76% |
| 2026-01-13 | 13.19 | 12.94 | -0.27 | -2.04% | 12.90 | 13.25 | 55497 | 7270 | 1.30% |
| 2026-01-12 | 13.02 | 13.21 | 0.20 | 1.54% | 12.92 | 13.33 | 69553 | 9138 | 1.63% |
| 2026-01-09 | 12.97 | 13.01 | 0.08 | 0.62% | 12.75 | 13.03 | 56261 | 7254 | 1.32% |
| 2026-01-08 | 12.89 | 12.93 | 0.03 | 0.23% | 12.71 | 13.08 | 61813 | 7971 | 1.45% |
| 2026-01-07 | 12.88 | 12.90 | 0.02 | 0.16% | 12.57 | 13.17 | 84420 | 10876 | 1.97% |
| 2026-01-06 | 12.36 | 12.88 | 0.52 | 4.21% | 12.30 | 12.95 | 85906 | 10867 | 2.01% |
| 2026-01-05 | 12.25 | 12.36 | 0.11 | 0.90% | 12.16 | 12.43 | 64823 | 7979 | 1.52% |
| 2025-12-31 | 12.20 | 12.25 | 0.05 | 0.41% | 11.98 | 12.27 | 57464 | 6971 | 1.34% |
| 2025-12-30 | 12.15 | 12.20 | -0.07 | -0.57% | 12.01 | 12.26 | 55882 | 6782 | 1.31% |
| 2025-12-29 | 12.72 | 12.27 | -0.46 | -3.61% | 12.19 | 12.72 | 82047 | 10106 | 1.92% |
| 2025-12-26 | 12.62 | 12.73 | 0.03 | 0.24% | 12.60 | 12.99 | 75868 | 9699 | 1.77% |
| 2025-12-25 | 12.85 | 12.70 | -0.05 | -0.39% | 12.55 | 12.85 | 60893 | 7707 | 1.42% |
| 2025-12-24 | 12.86 | 12.75 | -0.16 | -1.24% | 12.65 | 12.95 | 43650 | 5569 | 1.02% |
| 2025-12-23 | 12.96 | 12.91 | -0.07 | -0.54% | 12.77 | 13.16 | 53583 | 6921 | 1.25% |
| 2025-12-22 | 13.00 | 12.98 | -0.09 | -0.69% | 12.80 | 13.10 | 69794 | 9024 | 1.63% |
| 2025-12-19 | 12.58 | 13.07 | 0.49 | 3.90% | 12.46 | 13.18 | 88185 | 11401 | 2.06% |
| 2025-12-18 | 12.56 | 12.58 | 0.02 | 0.16% | 12.51 | 12.82 | 53566 | 6802 | 1.25% |
| 2025-12-17 | 12.74 | 12.56 | -0.17 | -1.34% | 12.47 | 12.89 | 80012 | 10108 | 1.87% |
| 2025-12-16 | 12.42 | 12.73 | 0.14 | 1.11% | 12.42 | 12.92 | 78383 | 9976 | 1.83% |
| 2025-12-15 | 12.13 | 12.59 | 0.37 | 3.03% | 12.13 | 12.76 | 66019 | 8288 | 1.54% |
| 2025-12-12 | 12.17 | 12.22 | 0.06 | 0.49% | 12.09 | 12.32 | 42071 | 5139 | 0.98% |