当前时间：2026-06-18 15:42:08 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-17 | 9.13 | 9.25 | 0.06 | 0.65% | 9.05 | 9.27 | 1145047 | 104696 | 1.27% |
| 2026-06-16 | 9.29 | 9.19 | -0.08 | -0.86% | 9.11 | 9.35 | 1004750 | 92458 | 1.12% |
| 2026-06-15 | 9.32 | 9.27 | 0.15 | 1.64% | 9.15 | 9.52 | 1218036 | 113642 | 1.35% |
| 2026-06-12 | 8.96 | 9.12 | 0.27 | 3.05% | 8.83 | 9.29 | 2197101 | 200284 | 2.44% |
| 2026-06-11 | 9.18 | 8.85 | -0.42 | -4.53% | 8.42 | 9.18 | 3342318 | 291370 | 3.71% |
| 2026-06-10 | 9.94 | 9.27 | -0.69 | -6.93% | 9.13 | 10.01 | 2183838 | 204519 | 2.43% |
| 2026-06-09 | 9.92 | 9.96 | 0.03 | 0.30% | 9.61 | 9.99 | 1340902 | 131262 | 1.49% |
| 2026-06-08 | 9.67 | 9.93 | 0.41 | 4.31% | 9.60 | 10.21 | 2490369 | 247883 | 2.77% |
| 2026-06-05 | 9.50 | 9.52 | 0.07 | 0.74% | 9.43 | 9.77 | 1231068 | 118126 | 1.37% |
| 2026-06-04 | 9.34 | 9.45 | 0.08 | 0.85% | 9.28 | 9.64 | 976645 | 92540 | 1.08% |
| 2026-06-03 | 9.60 | 9.37 | -0.30 | -3.10% | 9.31 | 9.65 | 1130249 | 106747 | 1.26% |
| 2026-06-02 | 9.73 | 9.67 | -0.14 | -1.43% | 9.50 | 9.76 | 798653 | 76788 | 0.89% |
| 2026-06-01 | 9.70 | 9.81 | 0.06 | 0.62% | 9.68 | 9.99 | 1245274 | 122590 | 1.38% |
| 2026-05-29 | 9.43 | 9.75 | 0.53 | 5.75% | 9.43 | 9.98 | 2696123 | 265026 | 3.01% |
| 2026-05-28 | 9.28 | 9.22 | -0.14 | -1.50% | 9.10 | 9.34 | 1163827 | 106910 | 1.30% |
| 2026-05-27 | 9.56 | 9.36 | -0.25 | -2.60% | 9.15 | 9.56 | 1549951 | 143612 | 1.73% |
| 2026-05-26 | 9.76 | 9.61 | -0.15 | -1.54% | 9.48 | 9.85 | 1089276 | 104777 | 1.21% |
| 2026-05-25 | 9.80 | 9.76 | 0.11 | 1.14% | 9.67 | 9.98 | 1054978 | 103792 | 1.18% |
| 2026-05-22 | 9.64 | 9.65 | 0.08 | 0.84% | 9.56 | 9.87 | 932064 | 90007 | 1.04% |
| 2026-05-21 | 9.68 | 9.57 | 0.09 | 0.95% | 9.57 | 10.07 | 2009969 | 197699 | 2.24% |
| 2026-05-20 | 9.33 | 9.48 | 0.08 | 0.85% | 9.10 | 9.54 | 1477118 | 137677 | 1.65% |
| 2026-05-19 | 9.46 | 9.40 | -0.06 | -0.63% | 9.32 | 9.57 | 1087412 | 102562 | 1.21% |
| 2026-05-18 | 10.11 | 9.46 | -0.75 | -7.35% | 9.35 | 10.13 | 2124422 | 203701 | 2.37% |
| 2026-05-15 | 10.25 | 10.21 | -0.04 | -0.39% | 10.13 | 10.45 | 897296 | 92450 | 1.00% |
| 2026-05-14 | 10.50 | 10.25 | -0.27 | -2.57% | 10.24 | 10.57 | 986149 | 102227 | 1.10% |
| 2026-05-13 | 10.38 | 10.52 | 0.05 | 0.48% | 10.28 | 10.68 | 1253966 | 131885 | 1.40% |
| 2026-05-12 | 10.95 | 10.47 | -0.50 | -4.56% | 10.44 | 11.06 | 2536402 | 269865 | 2.83% |
| 2026-05-11 | 10.47 | 10.97 | 1.00 | 10.03% | 10.41 | 10.97 | 2281661 | 247039 | 2.53% |
| 2026-05-08 | 10.32 | 9.97 | -0.40 | -3.86% | 9.90 | 10.35 | 1484288 | 148690 | 1.65% |
| 2026-05-07 | 10.18 | 10.37 | 0.25 | 2.47% | 10.15 | 10.38 | 1138227 | 116968 | 1.26% |
| 2026-05-06 | 9.95 | 10.12 | 0.17 | 1.71% | 9.88 | 10.17 | 1256206 | 126022 | 1.39% |
| 2026-04-30 | 10.30 | 9.95 | -0.35 | -3.40% | 9.86 | 10.50 | 1572727 | 158441 | 1.75% |
| 2026-04-29 | 10.81 | 10.30 | 0.26 | 2.59% | 10.20 | 10.88 | 1817271 | 189347 | 2.02% |
| 2026-04-28 | 9.71 | 10.04 | 0.33 | 3.40% | 9.65 | 10.07 | 1150226 | 114534 | 1.28% |
| 2026-04-27 | 9.74 | 9.71 | -0.05 | -0.51% | 9.65 | 9.82 | 848517 | 82540 | 0.94% |
| 2026-04-24 | 9.73 | 9.76 | -0.04 | -0.41% | 9.68 | 9.84 | 605450 | 58992 | 0.67% |
| 2026-04-23 | 10.00 | 9.80 | -0.17 | -1.71% | 9.75 | 10.06 | 1016792 | 100055 | 1.13% |
| 2026-04-22 | 10.05 | 9.97 | -0.13 | -1.29% | 9.87 | 10.06 | 1051588 | 104674 | 1.17% |
| 2026-04-21 | 9.97 | 10.10 | 0.17 | 1.71% | 9.88 | 10.14 | 1045092 | 104743 | 1.16% |
| 2026-04-20 | 9.89 | 9.93 | -0.02 | -0.20% | 9.45 | 9.96 | 2485846 | 241154 | 2.76% |
| 2026-04-17 | 10.17 | 9.95 | -0.25 | -2.45% | 9.89 | 10.17 | 1434982 | 143071 | 1.59% |
| 2026-04-16 | 10.50 | 10.20 | -0.33 | -3.13% | 10.06 | 10.65 | 1704270 | 173728 | 1.89% |
| 2026-04-15 | 10.57 | 10.53 | 0.12 | 1.15% | 10.48 | 10.72 | 878679 | 93125 | 0.98% |
| 2026-04-14 | 10.52 | 10.41 | 0.03 | 0.29% | 10.30 | 10.57 | 795002 | 82636 | 0.88% |
| 2026-04-13 | 10.47 | 10.38 | -0.23 | -2.17% | 10.32 | 10.59 | 1022775 | 106545 | 1.14% |
| 2026-04-10 | 10.71 | 10.61 | 0.01 | 0.09% | 10.58 | 10.79 | 791118 | 84502 | 0.88% |
| 2026-04-09 | 10.81 | 10.60 | -0.26 | -2.39% | 10.56 | 10.81 | 699023 | 74406 | 0.78% |
| 2026-04-08 | 10.33 | 10.86 | 0.87 | 8.71% | 10.33 | 10.93 | 1585981 | 169462 | 1.76% |
| 2026-04-07 | 10.22 | 9.99 | -0.21 | -2.06% | 9.88 | 10.25 | 722763 | 72384 | 0.80% |
| 2026-04-03 | 10.30 | 10.20 | -0.10 | -0.97% | 10.16 | 10.38 | 322545 | 32972 | 0.36% |
| 2026-04-02 | 10.48 | 10.30 | -0.22 | -2.09% | 10.15 | 10.48 | 827345 | 84852 | 0.92% |
| 2026-04-01 | 10.31 | 10.52 | 0.44 | 4.37% | 10.25 | 10.55 | 1044157 | 108918 | 1.16% |
| 2026-03-31 | 9.96 | 10.08 | 0.15 | 1.51% | 9.94 | 10.28 | 972991 | 98806 | 1.08% |
| 2026-03-30 | 10.15 | 9.93 | -0.39 | -3.78% | 9.78 | 10.15 | 1409634 | 140127 | 1.56% |
| 2026-03-27 | 10.18 | 10.32 | 0.04 | 0.39% | 10.08 | 10.43 | 662194 | 68187 | 0.74% |
| 2026-03-26 | 10.59 | 10.28 | -0.28 | -2.65% | 10.22 | 10.59 | 563113 | 58471 | 0.63% |
| 2026-03-25 | 10.61 | 10.56 | 0.23 | 2.23% | 10.47 | 10.71 | 840909 | 89135 | 0.93% |
| 2026-03-24 | 10.21 | 10.33 | 0.27 | 2.68% | 10.19 | 10.40 | 838048 | 86131 | 0.93% |
| 2026-03-23 | 10.20 | 10.06 | -0.35 | -3.36% | 9.99 | 10.34 | 1142066 | 115415 | 1.27% |
| 2026-03-20 | 10.38 | 10.41 | 0.16 | 1.56% | 10.33 | 10.64 | 1101265 | 115637 | 1.22% |
| 2026-03-19 | 10.58 | 10.25 | -0.50 | -4.65% | 10.20 | 10.59 | 1070866 | 110737 | 1.19% |
| 2026-03-18 | 10.84 | 10.75 | -0.05 | -0.46% | 10.40 | 10.86 | 1180084 | 125135 | 1.31% |
| 2026-03-17 | 11.05 | 10.80 | -0.18 | -1.64% | 10.79 | 11.17 | 768114 | 84263 | 0.85% |
| 2026-03-16 | 11.31 | 10.98 | -0.33 | -2.92% | 10.93 | 11.35 | 1058038 | 116594 | 1.17% |
| 2026-03-13 | 11.41 | 11.31 | -0.16 | -1.39% | 11.29 | 11.64 | 982871 | 112844 | 1.09% |
| 2026-03-12 | 12.18 | 11.47 | -0.83 | -6.75% | 11.25 | 12.27 | 2650126 | 306415 | 2.94% |
| 2026-03-11 | 12.38 | 12.30 | -0.08 | -0.65% | 12.03 | 12.43 | 862767 | 105527 | 0.96% |
| 2026-03-10 | 11.96 | 12.38 | 0.60 | 5.09% | 11.95 | 12.49 | 956463 | 117238 | 1.06% |