当前时间：2026-06-18 15:41:50 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-17 | 21.46 | 21.09 | -0.63 | -2.90% | 21.00 | 21.74 | 12904 | 2735 | 1.47% |
| 2026-06-16 | 22.18 | 21.72 | -0.44 | -1.99% | 21.30 | 22.18 | 14258 | 3078 | 1.63% |
| 2026-06-15 | 21.85 | 22.16 | 0.55 | 2.55% | 21.63 | 23.27 | 24465 | 5507 | 2.80% |
| 2026-06-12 | 20.90 | 21.61 | 0.91 | 4.40% | 20.60 | 21.93 | 17409 | 3707 | 1.99% |
| 2026-06-11 | 20.89 | 20.70 | -0.40 | -1.90% | 20.40 | 21.23 | 10384 | 2149 | 1.19% |
| 2026-06-10 | 21.33 | 21.10 | -0.29 | -1.36% | 20.71 | 21.42 | 12380 | 2594 | 1.41% |
| 2026-06-09 | 21.56 | 21.49 | 0.14 | 0.66% | 21.07 | 22.08 | 13270 | 2861 | 1.52% |
| 2026-06-08 | 21.05 | 21.35 | -0.15 | -0.70% | 21.05 | 22.12 | 15874 | 3429 | 1.81% |
| 2026-06-05 | 21.45 | 21.50 | 0.13 | 0.61% | 21.01 | 21.76 | 12227 | 2616 | 1.40% |
| 2026-06-04 | 22.00 | 21.37 | -0.68 | -3.08% | 21.20 | 22.06 | 13405 | 2879 | 1.53% |
| 2026-06-03 | 22.40 | 22.05 | -0.33 | -1.47% | 21.70 | 22.40 | 16617 | 3645 | 1.90% |
| 2026-06-02 | 23.46 | 22.38 | -1.07 | -4.56% | 22.29 | 23.46 | 24322 | 5485 | 2.78% |
| 2026-06-01 | 22.80 | 23.45 | 0.34 | 1.47% | 22.42 | 23.74 | 26299 | 6109 | 3.01% |
| 2026-05-29 | 22.30 | 23.11 | 0.94 | 4.24% | 21.97 | 23.65 | 28159 | 6420 | 3.22% |
| 2026-05-28 | 22.70 | 22.17 | -0.64 | -2.81% | 21.92 | 22.84 | 15982 | 3556 | 1.83% |
| 2026-05-27 | 23.07 | 22.81 | 0.02 | 0.09% | 22.49 | 23.22 | 13984 | 3189 | 1.60% |
| 2026-05-26 | 22.46 | 22.79 | 0.11 | 0.49% | 22.28 | 23.05 | 16196 | 3669 | 1.85% |
| 2026-05-25 | 23.12 | 22.68 | -0.55 | -2.37% | 22.47 | 23.41 | 15760 | 3583 | 1.80% |
| 2026-05-22 | 22.98 | 23.23 | 0.56 | 2.47% | 22.59 | 23.37 | 13256 | 3047 | 1.52% |
| 2026-05-21 | 23.71 | 22.67 | -1.03 | -4.35% | 22.66 | 23.80 | 18738 | 4373 | 2.14% |
| 2026-05-20 | 23.88 | 23.70 | -0.08 | -0.34% | 23.37 | 23.88 | 12587 | 2971 | 1.44% |
| 2026-05-19 | 23.95 | 23.78 | -0.05 | -0.21% | 23.45 | 24.28 | 14345 | 3419 | 1.64% |
| 2026-05-18 | 23.92 | 23.83 | -0.02 | -0.08% | 23.51 | 23.97 | 12206 | 2889 | 1.40% |
| 2026-05-15 | 24.03 | 23.85 | -0.18 | -0.75% | 23.54 | 24.15 | 15672 | 3731 | 3.10% |
| 2026-05-14 | 24.73 | 24.03 | -0.57 | -2.32% | 23.92 | 24.73 | 16137 | 3894 | 3.19% |
| 2026-05-13 | 24.99 | 24.60 | -0.23 | -0.93% | 24.46 | 25.04 | 15031 | 3712 | 2.97% |
| 2026-05-12 | 25.88 | 24.83 | -0.99 | -3.83% | 24.80 | 25.92 | 20784 | 5241 | 4.11% |
| 2026-05-11 | 25.99 | 25.82 | -0.16 | -0.62% | 25.65 | 26.27 | 16950 | 4378 | 3.35% |
| 2026-05-08 | 25.99 | 25.98 | 0.03 | 0.12% | 25.78 | 26.13 | 13300 | 3454 | 2.63% |
| 2026-05-07 | 26.26 | 25.95 | -0.27 | -1.03% | 25.80 | 26.37 | 16056 | 4189 | 3.17% |
| 2026-05-06 | 26.06 | 26.22 | 0.13 | 0.50% | 25.99 | 26.29 | 19414 | 5072 | 3.83% |
| 2026-04-30 | 25.99 | 26.09 | 0.11 | 0.42% | 25.80 | 26.30 | 10244 | 2676 | 2.02% |
| 2026-04-29 | 25.60 | 25.98 | 0.48 | 1.88% | 25.53 | 26.19 | 13579 | 3530 | 2.68% |
| 2026-04-28 | 26.05 | 25.50 | -0.55 | -2.11% | 25.39 | 26.23 | 15034 | 3851 | 2.97% |
| 2026-04-27 | 25.04 | 26.05 | 1.04 | 4.16% | 25.02 | 26.22 | 32148 | 8263 | 6.35% |
| 2026-04-24 | 25.21 | 25.01 | -0.40 | -1.57% | 24.50 | 25.41 | 15003 | 3735 | 2.96% |
| 2026-04-23 | 25.71 | 25.41 | -0.31 | -1.21% | 25.09 | 25.71 | 16192 | 4116 | 3.20% |
| 2026-04-22 | 26.01 | 25.72 | -0.38 | -1.46% | 25.52 | 26.09 | 16637 | 4268 | 3.29% |
| 2026-04-21 | 26.34 | 26.10 | -0.22 | -0.84% | 25.82 | 26.75 | 21694 | 5672 | 4.29% |
| 2026-04-20 | 26.95 | 26.32 | -0.27 | -1.02% | 26.13 | 26.95 | 25565 | 6737 | 5.05% |
| 2026-04-17 | 26.04 | 26.59 | 0.42 | 1.60% | 25.95 | 26.73 | 27692 | 7305 | 5.47% |
| 2026-04-16 | 26.25 | 26.17 | -0.35 | -1.32% | 25.66 | 26.34 | 40371 | 10525 | 7.98% |
| 2026-04-15 | 25.39 | 26.52 | 1.22 | 4.82% | 25.24 | 27.17 | 43718 | 11435 | 8.64% |
| 2026-04-14 | 25.30 | 25.30 | 0.19 | 0.76% | 25.05 | 25.36 | 9341 | 2352 | 1.85% |
| 2026-04-13 | 24.91 | 25.11 | 0.00 | 0.00% | 24.85 | 25.28 | 10203 | 2554 | 2.02% |
| 2026-04-10 | 24.88 | 25.11 | 0.37 | 1.50% | 24.88 | 25.38 | 11632 | 2932 | 2.30% |
| 2026-04-09 | 25.27 | 24.74 | -0.71 | -2.79% | 24.68 | 25.35 | 10704 | 2665 | 2.11% |
| 2026-04-08 | 24.99 | 25.45 | 0.77 | 3.12% | 24.99 | 25.45 | 11993 | 3030 | 2.37% |
| 2026-04-07 | 24.38 | 24.68 | 0.46 | 1.90% | 24.06 | 24.72 | 11694 | 2865 | 2.31% |
| 2026-04-03 | 24.85 | 24.22 | -0.63 | -2.54% | 24.10 | 24.98 | 10548 | 2566 | 2.08% |
| 2026-04-02 | 25.37 | 24.85 | -0.59 | -2.32% | 24.68 | 25.44 | 11021 | 2757 | 2.18% |
| 2026-04-01 | 25.25 | 25.44 | 0.70 | 2.83% | 24.93 | 25.46 | 14578 | 3679 | 2.88% |
| 2026-03-31 | 25.09 | 24.74 | -0.43 | -1.71% | 24.74 | 25.45 | 9575 | 2399 | 1.89% |
| 2026-03-30 | 25.10 | 25.17 | -0.13 | -0.51% | 24.86 | 25.53 | 10982 | 2757 | 2.17% |
| 2026-03-27 | 24.50 | 25.30 | 0.62 | 2.51% | 24.23 | 25.35 | 13211 | 3316 | 2.61% |
| 2026-03-26 | 25.17 | 24.68 | -0.48 | -1.91% | 24.55 | 25.52 | 12548 | 3123 | 2.48% |
| 2026-03-25 | 25.11 | 25.16 | 0.24 | 0.96% | 25.00 | 25.38 | 12334 | 3109 | 2.44% |
| 2026-03-24 | 24.48 | 24.92 | 0.89 | 3.70% | 24.05 | 25.03 | 16189 | 3981 | 3.20% |
| 2026-03-23 | 25.13 | 24.03 | -1.35 | -5.32% | 23.77 | 25.13 | 29891 | 7310 | 5.91% |
| 2026-03-20 | 26.20 | 25.38 | -0.92 | -3.50% | 25.38 | 26.56 | 16404 | 4234 | 3.24% |
| 2026-03-19 | 26.89 | 26.30 | -0.72 | -2.66% | 26.12 | 27.00 | 13651 | 3617 | 2.70% |
| 2026-03-18 | 26.88 | 27.02 | 0.34 | 1.27% | 26.50 | 27.06 | 10319 | 2760 | 2.04% |
| 2026-03-17 | 27.06 | 26.68 | -0.38 | -1.40% | 26.64 | 27.38 | 12277 | 3314 | 2.43% |
| 2026-03-16 | 27.09 | 27.06 | 0.02 | 0.07% | 26.81 | 27.28 | 13048 | 3528 | 2.58% |
| 2026-03-13 | 27.01 | 27.04 | -0.05 | -0.18% | 26.91 | 27.35 | 10883 | 2953 | 2.15% |
| 2026-03-12 | 27.67 | 27.09 | -0.60 | -2.17% | 27.07 | 27.78 | 13462 | 3682 | 2.66% |
| 2026-03-11 | 28.04 | 27.69 | -0.26 | -0.93% | 27.63 | 28.26 | 14137 | 3936 | 2.79% |
| 2026-03-10 | 27.36 | 27.95 | 0.82 | 3.02% | 27.30 | 28.06 | 16984 | 4731 | 3.36% |