当前时间：2026-06-24 12:04:08 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-23 | 2.86 | 2.92 | 0.06 | 2.10% | 2.86 | 2.96 | 94432 | 2758 | 1.49% |
| 2026-06-22 | 2.97 | 2.86 | -0.13 | -4.35% | 2.84 | 3.00 | 144280 | 4124 | 2.27% |
| 2026-06-18 | 2.98 | 2.99 | 0.03 | 1.01% | 2.91 | 3.05 | 86739 | 2592 | 1.37% |
| 2026-06-17 | 3.04 | 2.96 | -0.08 | -2.63% | 2.96 | 3.06 | 86752 | 2603 | 1.37% |
| 2026-06-16 | 3.06 | 3.04 | -0.04 | -1.30% | 2.98 | 3.08 | 96612 | 2921 | 1.52% |
| 2026-06-15 | 3.05 | 3.08 | 0.03 | 0.98% | 3.02 | 3.10 | 74944 | 2296 | 1.18% |
| 2026-06-12 | 3.03 | 3.05 | 0.04 | 1.33% | 2.96 | 3.05 | 72990 | 2208 | 1.15% |
| 2026-06-11 | 3.03 | 3.01 | -0.03 | -0.99% | 2.97 | 3.06 | 72699 | 2183 | 1.15% |
| 2026-06-10 | 3.05 | 3.04 | -0.03 | -0.98% | 2.99 | 3.15 | 91463 | 2796 | 1.44% |
| 2026-06-09 | 3.20 | 3.07 | -0.07 | -2.23% | 3.06 | 3.21 | 83019 | 2572 | 1.31% |
| 2026-06-08 | 3.15 | 3.14 | -0.06 | -1.88% | 3.04 | 3.18 | 123000 | 3816 | 1.94% |
| 2026-06-05 | 3.25 | 3.20 | -0.05 | -1.54% | 3.18 | 3.31 | 129354 | 4189 | 2.04% |
| 2026-06-04 | 3.36 | 3.25 | -0.15 | -4.41% | 3.23 | 3.40 | 148894 | 4869 | 2.35% |
| 2026-06-03 | 3.37 | 3.40 | 0.01 | 0.29% | 3.32 | 3.47 | 116020 | 3934 | 1.83% |
| 2026-06-02 | 3.43 | 3.39 | -0.03 | -0.88% | 3.30 | 3.44 | 132381 | 4457 | 2.09% |
| 2026-06-01 | 3.38 | 3.42 | 0.05 | 1.48% | 3.37 | 3.49 | 137854 | 4713 | 2.17% |
| 2026-05-29 | 3.55 | 3.37 | -0.17 | -4.80% | 3.36 | 3.57 | 183653 | 6370 | 2.90% |
| 2026-05-28 | 3.65 | 3.54 | -0.11 | -3.01% | 3.47 | 3.77 | 165769 | 5981 | 2.61% |
| 2026-05-27 | 3.69 | 3.65 | 0.00 | 0.00% | 3.57 | 3.69 | 103541 | 3747 | 1.63% |
| 2026-05-26 | 3.79 | 3.65 | -0.18 | -4.70% | 3.64 | 3.87 | 183773 | 6790 | 2.90% |
| 2026-05-25 | 3.81 | 3.83 | 0.06 | 1.59% | 3.78 | 3.87 | 91222 | 3487 | 1.44% |
| 2026-05-22 | 3.68 | 3.77 | 0.10 | 2.72% | 3.67 | 3.81 | 103837 | 3904 | 1.64% |
| 2026-05-21 | 3.77 | 3.67 | -0.11 | -2.91% | 3.65 | 3.90 | 157265 | 5981 | 2.48% |
| 2026-05-20 | 3.83 | 3.78 | -0.08 | -2.07% | 3.68 | 3.87 | 140920 | 5324 | 2.22% |
| 2026-05-19 | 3.81 | 3.86 | 0.06 | 1.58% | 3.80 | 3.94 | 150050 | 5802 | 2.37% |
| 2026-05-18 | 3.82 | 3.80 | -0.05 | -1.30% | 3.74 | 3.93 | 199338 | 7622 | 3.14% |
| 2026-05-15 | 4.10 | 3.85 | -0.20 | -4.94% | 3.85 | 4.16 | 297348 | 11651 | 4.69% |
| 2026-05-14 | 4.15 | 4.05 | -0.09 | -2.17% | 4.03 | 4.35 | 355863 | 14820 | 5.61% |
| 2026-05-13 | 4.02 | 4.14 | 0.20 | 5.08% | 3.98 | 4.14 | 111315 | 4574 | 1.75% |
| 2026-05-12 | 3.77 | 3.94 | 0.19 | 5.07% | 3.77 | 3.94 | 152054 | 5964 | 2.40% |
| 2026-05-11 | 3.78 | 3.75 | -0.03 | -0.79% | 3.59 | 3.82 | 258932 | 9665 | 4.08% |
| 2026-05-08 | 3.66 | 3.78 | 0.09 | 2.44% | 3.63 | 3.87 | 372549 | 14153 | 5.87% |
| 2026-05-07 | 3.60 | 3.69 | 0.18 | 5.13% | 3.56 | 3.69 | 376415 | 13768 | 5.93% |
| 2026-05-06 | 3.42 | 3.51 | 0.17 | 5.09% | 3.41 | 3.51 | 84092 | 2936 | 1.33% |
| 2026-04-30 | 3.43 | 3.34 | 0.00 | 0.00% | 3.33 | 3.47 | 243546 | 8251 | 3.84% |
| 2026-04-29 | 3.18 | 3.34 | 0.16 | 5.03% | 3.17 | 3.34 | 162415 | 5348 | 2.56% |
| 2026-04-28 | 3.11 | 3.18 | 0.03 | 0.95% | 3.10 | 3.19 | 220779 | 6949 | 3.48% |
| 2026-04-27 | 3.03 | 3.15 | 0.12 | 3.96% | 2.98 | 3.18 | 326528 | 10065 | 5.15% |
| 2026-04-24 | 2.92 | 3.03 | 0.10 | 3.41% | 2.92 | 3.07 | 314142 | 9405 | 4.95% |
| 2026-04-23 | 2.96 | 2.93 | -0.03 | -1.01% | 2.89 | 2.98 | 224588 | 6590 | 3.54% |
| 2026-04-22 | 2.92 | 2.96 | 0.02 | 0.68% | 2.91 | 3.03 | 358744 | 10674 | 5.66% |
| 2026-04-21 | 2.89 | 2.94 | 0.02 | 0.68% | 2.89 | 2.98 | 374556 | 10987 | 5.90% |
| 2026-04-20 | 2.89 | 2.92 | 0.01 | 0.34% | 2.87 | 2.97 | 451534 | 13191 | 7.12% |
| 2026-04-17 | 2.91 | 2.91 | -0.09 | -3.00% | 2.85 | 2.94 | 942989 | 27224 | 14.87% |
| 2026-04-16 | 3.00 | 3.00 | -0.16 | -5.06% | 3.00 | 3.11 | 1086714 | 32698 | 17.13% |
| 2026-04-15 | 3.16 | 3.16 | -0.17 | -5.11% | 3.16 | 3.16 | 5119 | 161 | 0.08% |
| 2026-04-14 | 3.33 | 3.33 | -0.18 | -5.13% | 3.33 | 3.33 | 8369 | 278 | 0.13% |
| 2026-04-10 | 3.50 | 3.51 | 0.05 | 1.45% | 3.45 | 3.55 | 135420 | 4757 | 2.13% |
| 2026-04-09 | 3.58 | 3.46 | -0.12 | -3.35% | 3.44 | 3.58 | 168066 | 5880 | 2.65% |
| 2026-04-08 | 3.47 | 3.58 | 0.17 | 4.99% | 3.41 | 3.59 | 220502 | 7776 | 3.48% |
| 2026-04-07 | 3.24 | 3.41 | 0.21 | 6.56% | 3.20 | 3.41 | 252973 | 8481 | 3.99% |
| 2026-04-03 | 3.47 | 3.20 | -0.27 | -7.78% | 3.18 | 3.48 | 283447 | 9262 | 4.47% |
| 2026-04-02 | 3.53 | 3.47 | -0.05 | -1.42% | 3.42 | 3.55 | 163598 | 5685 | 2.58% |
| 2026-04-01 | 3.59 | 3.52 | 0.00 | 0.00% | 3.47 | 3.62 | 168521 | 5938 | 2.66% |
| 2026-03-31 | 3.61 | 3.52 | -0.07 | -1.95% | 3.51 | 3.70 | 188157 | 6785 | 2.97% |
| 2026-03-30 | 3.63 | 3.59 | -0.04 | -1.10% | 3.52 | 3.63 | 162139 | 5798 | 2.56% |
| 2026-03-27 | 3.51 | 3.63 | 0.08 | 2.25% | 3.48 | 3.63 | 138585 | 4970 | 2.18% |
| 2026-03-26 | 3.60 | 3.55 | -0.05 | -1.39% | 3.52 | 3.67 | 155198 | 5573 | 2.45% |
| 2026-03-25 | 3.63 | 3.60 | -0.01 | -0.28% | 3.55 | 3.66 | 169135 | 6105 | 2.67% |
| 2026-03-24 | 3.47 | 3.61 | 0.21 | 6.18% | 3.43 | 3.61 | 179973 | 6349 | 2.84% |
| 2026-03-23 | 3.57 | 3.40 | -0.23 | -6.34% | 3.33 | 3.60 | 242432 | 8434 | 3.82% |
| 2026-03-20 | 3.73 | 3.63 | -0.08 | -2.16% | 3.61 | 3.81 | 163065 | 6018 | 2.57% |
| 2026-03-19 | 3.80 | 3.71 | -0.12 | -3.13% | 3.70 | 3.83 | 117916 | 4429 | 1.86% |
| 2026-03-18 | 3.80 | 3.83 | 0.04 | 1.06% | 3.73 | 3.83 | 134364 | 5080 | 2.12% |
| 2026-03-17 | 3.86 | 3.79 | -0.07 | -1.81% | 3.79 | 3.93 | 117749 | 4542 | 1.86% |
| 2026-03-16 | 3.78 | 3.86 | 0.03 | 0.78% | 3.78 | 3.90 | 133221 | 5115 | 2.10% |