| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 92.58 | 96.50 | 4.20 | 4.55% | 92.58 | 96.77 | 22425 | 21278 | 1.82% |
| 2026-02-02 | 94.37 | 92.30 | -2.73 | -2.87% | 92.17 | 95.49 | 16490 | 15449 | 1.34% |
| 2026-01-30 | 94.26 | 95.03 | 0.31 | 0.33% | 92.81 | 95.50 | 19284 | 18166 | 1.56% |
| 2026-01-29 | 93.53 | 94.72 | 0.72 | 0.77% | 92.63 | 95.78 | 21601 | 20441 | 1.75% |
| 2026-01-28 | 95.79 | 94.00 | -1.60 | -1.67% | 94.00 | 95.79 | 15874 | 15018 | 1.29% |
| 2026-01-27 | 96.25 | 95.60 | -0.70 | -0.73% | 93.53 | 96.53 | 18912 | 17919 | 1.53% |
| 2026-01-26 | 98.33 | 96.30 | -1.80 | -1.83% | 95.32 | 99.00 | 24558 | 23689 | 1.99% |
| 2026-01-23 | 96.15 | 98.10 | 2.04 | 2.12% | 95.81 | 98.67 | 17741 | 17367 | 1.44% |
| 2026-01-22 | 96.50 | 96.06 | -0.43 | -0.45% | 95.80 | 97.16 | 13223 | 12746 | 1.07% |
| 2026-01-21 | 95.61 | 96.49 | 0.59 | 0.62% | 95.50 | 97.38 | 12256 | 11859 | 0.99% |
| 2026-01-20 | 97.00 | 95.90 | -0.83 | -0.86% | 95.37 | 97.73 | 15804 | 15206 | 1.28% |
| 2026-01-19 | 97.93 | 96.73 | -1.25 | -1.28% | 96.66 | 98.50 | 14463 | 14060 | 1.17% |
| 2026-01-16 | 99.40 | 97.98 | -1.08 | -1.09% | 97.67 | 100.28 | 18519 | 18255 | 1.50% |
| 2026-01-15 | 98.99 | 99.06 | -0.29 | -0.29% | 98.25 | 100.89 | 15985 | 15861 | 1.30% |
| 2026-01-14 | 98.46 | 99.35 | 0.53 | 0.54% | 98.12 | 102.45 | 32101 | 32306 | 2.60% |
| 2026-01-13 | 98.47 | 98.82 | 0.38 | 0.39% | 98.18 | 100.25 | 26393 | 26203 | 2.14% |
| 2026-01-12 | 98.53 | 98.44 | 0.50 | 0.51% | 97.31 | 99.58 | 20018 | 19626 | 1.62% |
| 2026-01-09 | 96.73 | 97.94 | 1.21 | 1.25% | 96.30 | 98.13 | 17520 | 17054 | 1.42% |
| 2026-01-08 | 96.13 | 96.73 | 0.62 | 0.65% | 95.81 | 97.78 | 16708 | 16182 | 1.36% |
| 2026-01-07 | 96.12 | 96.11 | -0.07 | -0.07% | 95.33 | 97.18 | 15781 | 15215 | 1.28% |
| 2026-01-06 | 95.84 | 96.18 | 0.34 | 0.35% | 95.01 | 97.47 | 16882 | 16217 | 1.37% |
| 2026-01-05 | 91.66 | 95.84 | 4.18 | 4.56% | 91.66 | 95.88 | 24564 | 23253 | 1.99% |
| 2025-12-31 | 91.00 | 91.66 | 0.06 | 0.07% | 91.00 | 91.99 | 8061 | 7383 | 0.65% |
| 2025-12-30 | 92.20 | 91.60 | -0.93 | -1.01% | 91.18 | 92.50 | 10990 | 10079 | 0.89% |
| 2025-12-29 | 92.99 | 92.53 | -0.90 | -0.96% | 92.30 | 93.80 | 10727 | 9983 | 0.87% |
| 2025-12-26 | 93.31 | 93.43 | -0.45 | -0.48% | 93.21 | 94.28 | 9895 | 9277 | 0.80% |
| 2025-12-25 | 92.78 | 93.88 | 1.33 | 1.44% | 92.37 | 94.06 | 9892 | 9236 | 0.80% |
| 2025-12-24 | 91.90 | 92.55 | 1.08 | 1.18% | 91.07 | 92.55 | 7550 | 6946 | 0.61% |
| 2025-12-23 | 92.84 | 91.47 | -1.29 | -1.39% | 91.30 | 92.87 | 9302 | 8554 | 0.75% |
| 2025-12-22 | 92.88 | 92.76 | -0.04 | -0.04% | 92.45 | 93.27 | 7417 | 6892 | 0.60% |
| 2025-12-19 | 92.58 | 92.80 | 0.31 | 0.34% | 92.18 | 93.25 | 8223 | 7636 | 0.67% |
| 2025-12-18 | 92.53 | 92.49 | -0.05 | -0.05% | 91.72 | 92.77 | 7940 | 7333 | 0.64% |
| 2025-12-17 | 90.60 | 92.54 | 1.83 | 2.02% | 90.41 | 92.73 | 10171 | 9312 | 0.83% |
| 2025-12-16 | 90.92 | 90.71 | -0.34 | -0.37% | 90.64 | 91.55 | 9656 | 8797 | 0.78% |
| 2025-12-15 | 90.88 | 91.05 | -0.30 | -0.33% | 90.80 | 91.86 | 7840 | 7160 | 0.64% |
| 2025-12-12 | 90.31 | 91.35 | 1.06 | 1.17% | 89.36 | 91.48 | 12658 | 11461 | 1.03% |
| 2025-12-11 | 91.74 | 90.29 | -1.33 | -1.45% | 90.28 | 92.00 | 12051 | 10960 | 0.98% |
| 2025-12-10 | 91.60 | 91.62 | 0.20 | 0.22% | 90.55 | 91.87 | 8110 | 7391 | 0.66% |
| 2025-12-09 | 92.71 | 91.42 | -1.68 | -1.80% | 91.40 | 93.08 | 8996 | 8287 | 0.73% |
| 2025-12-08 | 93.60 | 93.10 | -0.08 | -0.09% | 93.00 | 93.92 | 8897 | 8306 | 0.72% |
| 2025-12-05 | 92.45 | 93.18 | 1.18 | 1.28% | 91.51 | 93.18 | 8673 | 8010 | 0.70% |
| 2025-12-04 | 92.38 | 92.00 | -0.11 | -0.12% | 91.60 | 93.00 | 10834 | 9997 | 0.88% |
| 2025-12-03 | 92.43 | 92.11 | -0.04 | -0.04% | 91.78 | 93.66 | 9309 | 8618 | 0.76% |
| 2025-12-02 | 93.45 | 92.15 | -1.50 | -1.60% | 92.04 | 93.69 | 8636 | 7994 | 0.70% |
| 2025-12-01 | 93.67 | 93.65 | 0.17 | 0.18% | 93.01 | 93.92 | 8528 | 7977 | 0.69% |
| 2025-11-28 | 93.25 | 93.48 | 0.50 | 0.54% | 92.40 | 93.69 | 6041 | 5633 | 0.49% |
| 2025-11-27 | 92.82 | 92.98 | -0.02 | -0.02% | 92.56 | 93.79 | 7769 | 7246 | 0.63% |
| 2025-11-26 | 93.18 | 93.00 | -0.13 | -0.14% | 92.70 | 93.82 | 7623 | 7102 | 0.62% |
| 2025-11-25 | 92.60 | 93.13 | 0.34 | 0.37% | 92.60 | 94.48 | 10344 | 9671 | 0.84% |
| 2025-11-24 | 91.25 | 92.79 | 1.54 | 1.69% | 91.20 | 93.32 | 9620 | 8881 | 0.78% |
| 2025-11-21 | 93.69 | 91.25 | -2.84 | -3.02% | 91.23 | 94.45 | 18956 | 17518 | 1.54% |
| 2025-11-20 | 96.00 | 94.09 | -1.47 | -1.54% | 94.03 | 96.88 | 14549 | 13847 | 1.18% |
| 2025-11-19 | 97.20 | 95.56 | -1.84 | -1.89% | 94.79 | 98.13 | 19160 | 18358 | 1.55% |
| 2025-11-18 | 98.95 | 97.40 | -1.55 | -1.57% | 97.07 | 99.31 | 11943 | 11696 | 0.97% |
| 2025-11-17 | 102.31 | 98.95 | -3.30 | -3.23% | 98.63 | 102.94 | 17732 | 17733 | 1.44% |
| 2025-11-14 | 101.31 | 102.25 | 0.26 | 0.25% | 101.31 | 105.94 | 20357 | 21179 | 1.65% |
| 2025-11-13 | 101.20 | 101.99 | 0.74 | 0.73% | 100.71 | 102.41 | 13944 | 14168 | 1.13% |
| 2025-11-12 | 100.43 | 101.25 | 0.35 | 0.35% | 100.28 | 102.66 | 17009 | 17300 | 1.38% |
| 2025-11-11 | 99.48 | 100.90 | 1.42 | 1.43% | 98.89 | 101.31 | 16738 | 16740 | 1.36% |
| 2025-11-10 | 97.51 | 99.48 | 1.75 | 1.79% | 97.50 | 99.70 | 19649 | 19342 | 1.59% |
| 2025-11-07 | 99.19 | 97.73 | -1.09 | -1.10% | 96.85 | 99.19 | 13583 | 13294 | 1.10% |
| 2025-11-06 | 98.40 | 98.82 | 0.67 | 0.68% | 98.00 | 99.15 | 8860 | 8744 | 0.72% |
| 2025-11-05 | 98.59 | 98.15 | -1.19 | -1.20% | 98.08 | 99.99 | 15971 | 15771 | 1.30% |
| 2025-11-04 | 101.98 | 99.34 | -2.91 | -2.85% | 99.03 | 102.20 | 16536 | 16558 | 1.34% |
| 2025-11-03 | 102.00 | 102.25 | 0.36 | 0.35% | 101.00 | 103.86 | 15713 | 16093 | 1.27% |
| 2025-10-31 | 100.24 | 101.89 | 1.89 | 1.89% | 99.01 | 103.10 | 20721 | 21049 | 1.68% |
| 2025-10-30 | 102.00 | 100.00 | -5.42 | -5.14% | 99.99 | 103.55 | 45050 | 45635 | 3.65% |
| 2025-10-29 | 104.00 | 105.42 | 1.34 | 1.29% | 102.83 | 105.75 | 13588 | 14165 | 1.10% |
| 2025-10-28 | 105.00 | 104.08 | -0.92 | -0.88% | 103.80 | 105.68 | 10831 | 11330 | 0.88% |
| 2025-10-27 | 104.98 | 105.00 | 0.36 | 0.34% | 104.36 | 106.39 | 11881 | 12505 | 0.96% |