当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 108.88 | 105.07 | -2.47 | -2.30% | 105.07 | 110.30 | 22790 | 24449 | 1.85% |
| 2026-03-19 | 108.10 | 107.54 | -2.12 | -1.93% | 107.00 | 109.65 | 21697 | 23432 | 1.76% |
| 2026-03-18 | 107.77 | 109.66 | 2.04 | 1.90% | 106.51 | 110.37 | 21952 | 23800 | 1.78% |
| 2026-03-17 | 108.66 | 107.62 | -2.74 | -2.48% | 107.52 | 110.28 | 18849 | 20507 | 1.53% |
| 2026-03-16 | 108.00 | 110.36 | 3.11 | 2.90% | 107.08 | 110.36 | 20136 | 21959 | 1.63% |
| 2026-03-13 | 109.94 | 107.25 | -3.11 | -2.82% | 107.00 | 111.13 | 23643 | 25768 | 1.92% |
| 2026-03-12 | 111.50 | 110.36 | -1.24 | -1.11% | 108.38 | 111.50 | 19489 | 21357 | 1.58% |
| 2026-03-11 | 109.70 | 111.60 | 1.65 | 1.50% | 109.06 | 112.95 | 31089 | 34645 | 2.52% |
| 2026-03-10 | 105.82 | 109.95 | 5.64 | 5.41% | 104.51 | 110.79 | 32563 | 35426 | 2.64% |
| 2026-03-09 | 105.25 | 104.31 | -3.07 | -2.86% | 102.25 | 105.30 | 32800 | 33950 | 2.66% |
| 2026-03-06 | 108.16 | 107.38 | -1.17 | -1.08% | 106.01 | 109.68 | 22254 | 23901 | 1.81% |
| 2026-03-05 | 109.40 | 108.55 | 1.04 | 0.97% | 107.46 | 113.37 | 44205 | 48599 | 3.59% |
| 2026-03-04 | 108.80 | 107.51 | -1.87 | -1.71% | 106.66 | 110.37 | 33586 | 36371 | 2.72% |
| 2026-03-03 | 111.80 | 109.38 | -2.42 | -2.16% | 108.88 | 116.00 | 51591 | 57624 | 4.19% |
| 2026-03-02 | 107.80 | 111.80 | 10.30 | 10.15% | 105.89 | 113.77 | 79299 | 87336 | 6.43% |
| 2026-02-27 | 101.29 | 101.50 | -0.12 | -0.12% | 100.12 | 101.60 | 8949 | 9045 | 0.73% |
| 2026-02-26 | 101.81 | 101.62 | 0.02 | 0.02% | 100.72 | 102.09 | 9590 | 9704 | 0.78% |
| 2026-02-25 | 97.41 | 101.60 | 4.10 | 4.21% | 97.12 | 102.50 | 24207 | 24333 | 1.96% |
| 2026-02-24 | 97.34 | 97.50 | 0.55 | 0.57% | 96.58 | 97.64 | 10647 | 10336 | 0.86% |
| 2026-02-13 | 98.19 | 96.95 | -1.25 | -1.27% | 96.95 | 98.37 | 8768 | 8547 | 0.71% |
| 2026-02-12 | 99.80 | 98.20 | -0.61 | -0.62% | 98.14 | 99.80 | 10069 | 9922 | 0.82% |
| 2026-02-11 | 98.95 | 98.81 | -0.20 | -0.20% | 98.56 | 100.00 | 8261 | 8204 | 0.67% |
| 2026-02-10 | 98.44 | 99.01 | 0.71 | 0.72% | 97.60 | 99.68 | 10705 | 10591 | 0.87% |
| 2026-02-09 | 98.20 | 98.30 | 0.32 | 0.33% | 97.75 | 98.86 | 9421 | 9259 | 0.76% |
| 2026-02-06 | 99.39 | 97.98 | -1.27 | -1.28% | 97.93 | 99.69 | 11813 | 11663 | 0.96% |
| 2026-02-05 | 98.50 | 99.25 | 1.62 | 1.66% | 97.69 | 99.82 | 22457 | 22214 | 1.82% |
| 2026-02-04 | 95.80 | 97.63 | 1.13 | 1.17% | 95.40 | 98.47 | 20478 | 19894 | 1.66% |
| 2026-02-03 | 92.58 | 96.50 | 4.20 | 4.55% | 92.58 | 96.77 | 22425 | 21278 | 1.82% |
| 2026-02-02 | 94.37 | 92.30 | -2.73 | -2.87% | 92.17 | 95.49 | 16490 | 15449 | 1.34% |
| 2026-01-30 | 94.26 | 95.03 | 0.31 | 0.33% | 92.81 | 95.50 | 19284 | 18166 | 1.56% |
| 2026-01-29 | 93.53 | 94.72 | 0.72 | 0.77% | 92.63 | 95.78 | 21601 | 20441 | 1.75% |
| 2026-01-28 | 95.79 | 94.00 | -1.60 | -1.67% | 94.00 | 95.79 | 15874 | 15018 | 1.29% |
| 2026-01-27 | 96.25 | 95.60 | -0.70 | -0.73% | 93.53 | 96.53 | 18912 | 17919 | 1.53% |
| 2026-01-26 | 98.33 | 96.30 | -1.80 | -1.83% | 95.32 | 99.00 | 24558 | 23689 | 1.99% |
| 2026-01-23 | 96.15 | 98.10 | 2.04 | 2.12% | 95.81 | 98.67 | 17741 | 17367 | 1.44% |
| 2026-01-22 | 96.50 | 96.06 | -0.43 | -0.45% | 95.80 | 97.16 | 13223 | 12746 | 1.07% |
| 2026-01-21 | 95.61 | 96.49 | 0.59 | 0.62% | 95.50 | 97.38 | 12256 | 11859 | 0.99% |
| 2026-01-20 | 97.00 | 95.90 | -0.83 | -0.86% | 95.37 | 97.73 | 15804 | 15206 | 1.28% |
| 2026-01-19 | 97.93 | 96.73 | -1.25 | -1.28% | 96.66 | 98.50 | 14463 | 14060 | 1.17% |
| 2026-01-16 | 99.40 | 97.98 | -1.08 | -1.09% | 97.67 | 100.28 | 18519 | 18255 | 1.50% |
| 2026-01-15 | 98.99 | 99.06 | -0.29 | -0.29% | 98.25 | 100.89 | 15985 | 15861 | 1.30% |
| 2026-01-14 | 98.46 | 99.35 | 0.53 | 0.54% | 98.12 | 102.45 | 32101 | 32306 | 2.60% |
| 2026-01-13 | 98.47 | 98.82 | 0.38 | 0.39% | 98.18 | 100.25 | 26393 | 26203 | 2.14% |
| 2026-01-12 | 98.53 | 98.44 | 0.50 | 0.51% | 97.31 | 99.58 | 20018 | 19626 | 1.62% |
| 2026-01-09 | 96.73 | 97.94 | 1.21 | 1.25% | 96.30 | 98.13 | 17520 | 17054 | 1.42% |
| 2026-01-08 | 96.13 | 96.73 | 0.62 | 0.65% | 95.81 | 97.78 | 16708 | 16182 | 1.36% |
| 2026-01-07 | 96.12 | 96.11 | -0.07 | -0.07% | 95.33 | 97.18 | 15781 | 15215 | 1.28% |
| 2026-01-06 | 95.84 | 96.18 | 0.34 | 0.35% | 95.01 | 97.47 | 16882 | 16217 | 1.37% |
| 2026-01-05 | 91.66 | 95.84 | 4.18 | 4.56% | 91.66 | 95.88 | 24564 | 23253 | 1.99% |
| 2025-12-31 | 91.00 | 91.66 | 0.06 | 0.07% | 91.00 | 91.99 | 8061 | 7383 | 0.65% |
| 2025-12-30 | 92.20 | 91.60 | -0.93 | -1.01% | 91.18 | 92.50 | 10990 | 10079 | 0.89% |
| 2025-12-29 | 92.99 | 92.53 | -0.90 | -0.96% | 92.30 | 93.80 | 10727 | 9983 | 0.87% |
| 2025-12-26 | 93.31 | 93.43 | -0.45 | -0.48% | 93.21 | 94.28 | 9895 | 9277 | 0.80% |
| 2025-12-25 | 92.78 | 93.88 | 1.33 | 1.44% | 92.37 | 94.06 | 9892 | 9236 | 0.80% |
| 2025-12-24 | 91.90 | 92.55 | 1.08 | 1.18% | 91.07 | 92.55 | 7550 | 6946 | 0.61% |
| 2025-12-23 | 92.84 | 91.47 | -1.29 | -1.39% | 91.30 | 92.87 | 9302 | 8554 | 0.75% |
| 2025-12-22 | 92.88 | 92.76 | -0.04 | -0.04% | 92.45 | 93.27 | 7417 | 6892 | 0.60% |
| 2025-12-19 | 92.58 | 92.80 | 0.31 | 0.34% | 92.18 | 93.25 | 8223 | 7636 | 0.67% |
| 2025-12-18 | 92.53 | 92.49 | -0.05 | -0.05% | 91.72 | 92.77 | 7940 | 7333 | 0.64% |
| 2025-12-17 | 90.60 | 92.54 | 1.83 | 2.02% | 90.41 | 92.73 | 10171 | 9312 | 0.83% |
| 2025-12-16 | 90.92 | 90.71 | -0.34 | -0.37% | 90.64 | 91.55 | 9656 | 8797 | 0.78% |
| 2025-12-15 | 90.88 | 91.05 | -0.30 | -0.33% | 90.80 | 91.86 | 7840 | 7160 | 0.64% |
| 2025-12-12 | 90.31 | 91.35 | 1.06 | 1.17% | 89.36 | 91.48 | 12658 | 11461 | 1.03% |