当前时间：2026-06-22 13:24:41 星期一交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.07 | 3.96 | -0.12 | -2.94% | 3.94 | 4.07 | 175060 | 6959 | 1.09% |
| 2026-06-17 | 4.20 | 4.08 | -0.15 | -3.55% | 4.06 | 4.22 | 130341 | 5369 | 0.81% |
| 2026-06-16 | 4.12 | 4.23 | 0.09 | 2.17% | 4.04 | 4.25 | 231984 | 9618 | 1.45% |
| 2026-06-15 | 4.10 | 4.14 | 0.04 | 0.98% | 4.03 | 4.18 | 284641 | 11651 | 1.78% |
| 2026-06-12 | 4.11 | 4.10 | 0.00 | 0.00% | 4.00 | 4.13 | 318779 | 12976 | 1.99% |
| 2026-06-11 | 4.28 | 4.10 | -0.19 | -4.43% | 4.03 | 4.28 | 261992 | 10771 | 1.64% |
| 2026-06-10 | 4.34 | 4.29 | -0.07 | -1.61% | 4.24 | 4.36 | 132135 | 5653 | 0.83% |
| 2026-06-09 | 4.47 | 4.36 | -0.11 | -2.46% | 4.35 | 4.47 | 81821 | 3595 | 0.51% |
| 2026-06-08 | 4.59 | 4.47 | -0.12 | -2.61% | 4.43 | 4.62 | 96340 | 4343 | 0.60% |
| 2026-06-05 | 4.59 | 4.59 | -0.01 | -0.22% | 4.57 | 4.70 | 82180 | 3799 | 0.51% |
| 2026-06-04 | 4.59 | 4.60 | 0.03 | 0.66% | 4.50 | 4.62 | 92630 | 4215 | 0.58% |
| 2026-06-03 | 4.66 | 4.57 | -0.08 | -1.72% | 4.52 | 4.68 | 124168 | 5693 | 0.78% |
| 2026-06-02 | 4.87 | 4.85 | -0.02 | -0.41% | 4.82 | 4.90 | 91854 | 4455 | 0.57% |
| 2026-06-01 | 4.75 | 4.87 | 0.11 | 2.31% | 4.69 | 4.87 | 112416 | 5382 | 0.70% |
| 2026-05-29 | 4.64 | 4.76 | 0.10 | 2.15% | 4.64 | 4.78 | 126671 | 5979 | 0.79% |
| 2026-05-28 | 4.70 | 4.66 | -0.05 | -1.06% | 4.63 | 4.73 | 70655 | 3303 | 0.44% |
| 2026-05-27 | 4.73 | 4.71 | -0.03 | -0.63% | 4.60 | 4.78 | 124539 | 5830 | 0.78% |
| 2026-05-26 | 4.73 | 4.74 | 0.01 | 0.21% | 4.70 | 4.76 | 66806 | 3159 | 0.42% |
| 2026-05-25 | 4.77 | 4.73 | -0.04 | -0.84% | 4.72 | 4.78 | 80621 | 3820 | 0.50% |
| 2026-05-22 | 4.81 | 4.77 | -0.05 | -1.04% | 4.77 | 4.83 | 64837 | 3102 | 0.41% |
| 2026-05-21 | 4.81 | 4.82 | 0.00 | 0.00% | 4.81 | 4.87 | 62454 | 3021 | 0.39% |
| 2026-05-20 | 4.87 | 4.82 | -0.05 | -1.03% | 4.81 | 4.88 | 57066 | 2758 | 0.36% |
| 2026-05-19 | 4.84 | 4.87 | 0.00 | 0.00% | 4.84 | 4.90 | 50084 | 2443 | 0.31% |
| 2026-05-18 | 4.85 | 4.87 | 0.03 | 0.62% | 4.82 | 4.87 | 61987 | 3000 | 0.39% |
| 2026-05-15 | 4.92 | 4.84 | -0.08 | -1.63% | 4.83 | 4.93 | 131699 | 6405 | 0.82% |
| 2026-05-14 | 4.95 | 4.92 | -0.04 | -0.81% | 4.92 | 4.97 | 85074 | 4199 | 0.53% |
| 2026-05-13 | 4.95 | 4.96 | 0.01 | 0.20% | 4.93 | 4.97 | 87840 | 4349 | 0.55% |
| 2026-05-12 | 4.99 | 4.95 | -0.06 | -1.20% | 4.95 | 5.00 | 96634 | 4798 | 0.60% |
| 2026-05-11 | 4.98 | 5.01 | 0.04 | 0.80% | 4.95 | 5.01 | 101763 | 5058 | 0.64% |
| 2026-05-08 | 4.99 | 4.97 | -0.01 | -0.20% | 4.96 | 4.99 | 76315 | 3796 | 0.48% |
| 2026-05-07 | 5.01 | 4.98 | -0.02 | -0.40% | 4.97 | 5.02 | 86534 | 4313 | 0.54% |
| 2026-05-06 | 4.98 | 5.00 | 0.02 | 0.40% | 4.96 | 5.01 | 108804 | 5424 | 0.68% |
| 2026-04-30 | 5.05 | 4.98 | -0.07 | -1.39% | 4.96 | 5.05 | 129748 | 6476 | 0.81% |
| 2026-04-29 | 4.96 | 5.05 | 0.05 | 1.00% | 4.94 | 5.06 | 128377 | 6451 | 0.80% |
| 2026-04-28 | 5.01 | 5.00 | -0.02 | -0.40% | 4.98 | 5.07 | 129090 | 6485 | 0.81% |
| 2026-04-27 | 5.07 | 5.02 | -0.05 | -0.99% | 4.98 | 5.08 | 93095 | 4672 | 0.58% |
| 2026-04-24 | 5.04 | 5.07 | 0.01 | 0.20% | 5.03 | 5.09 | 64884 | 3288 | 0.41% |
| 2026-04-23 | 5.05 | 5.06 | 0.01 | 0.20% | 5.00 | 5.09 | 84179 | 4250 | 0.53% |
| 2026-04-22 | 5.09 | 5.05 | -0.03 | -0.59% | 5.02 | 5.09 | 73793 | 3722 | 0.46% |
| 2026-04-21 | 5.05 | 5.08 | 0.03 | 0.59% | 5.04 | 5.11 | 72165 | 3664 | 0.45% |
| 2026-04-20 | 5.03 | 5.05 | 0.02 | 0.40% | 5.01 | 5.06 | 58322 | 2938 | 0.36% |
| 2026-04-17 | 5.06 | 5.03 | -0.03 | -0.59% | 5.01 | 5.06 | 59754 | 3004 | 0.37% |
| 2026-04-16 | 4.98 | 5.06 | 0.07 | 1.40% | 4.97 | 5.08 | 112321 | 5654 | 0.70% |
| 2026-04-15 | 4.99 | 4.99 | 0.00 | 0.00% | 4.96 | 5.01 | 68660 | 3418 | 0.43% |
| 2026-04-14 | 4.98 | 4.99 | 0.03 | 0.60% | 4.94 | 4.99 | 81239 | 4030 | 0.51% |
| 2026-04-13 | 4.94 | 4.96 | 0.00 | 0.00% | 4.92 | 4.97 | 60497 | 2992 | 0.38% |
| 2026-04-10 | 4.97 | 4.96 | 0.01 | 0.20% | 4.96 | 5.01 | 75085 | 3743 | 0.47% |
| 2026-04-09 | 5.03 | 4.95 | -0.08 | -1.59% | 4.95 | 5.03 | 87639 | 4364 | 0.55% |
| 2026-04-08 | 4.99 | 5.03 | 0.08 | 1.62% | 4.99 | 5.04 | 86425 | 4339 | 0.54% |
| 2026-04-07 | 4.94 | 4.95 | 0.01 | 0.20% | 4.92 | 4.97 | 55717 | 2758 | 0.35% |
| 2026-04-03 | 5.01 | 4.94 | -0.08 | -1.59% | 4.92 | 5.02 | 81653 | 4049 | 0.51% |
| 2026-04-02 | 5.06 | 5.02 | -0.05 | -0.99% | 5.00 | 5.07 | 80986 | 4078 | 0.51% |
| 2026-04-01 | 5.09 | 5.07 | 0.02 | 0.40% | 5.03 | 5.13 | 71733 | 3634 | 0.45% |
| 2026-03-31 | 5.06 | 5.05 | -0.03 | -0.59% | 5.03 | 5.13 | 96705 | 4913 | 0.60% |
| 2026-03-30 | 5.00 | 5.08 | 0.04 | 0.79% | 5.00 | 5.09 | 87572 | 4429 | 0.55% |
| 2026-03-27 | 4.96 | 5.04 | 0.05 | 1.00% | 4.95 | 5.05 | 90877 | 4567 | 0.57% |
| 2026-03-26 | 5.00 | 4.99 | -0.03 | -0.60% | 4.98 | 5.05 | 77507 | 3881 | 0.48% |
| 2026-03-25 | 4.96 | 5.02 | 0.04 | 0.80% | 4.96 | 5.03 | 101170 | 5049 | 0.63% |
| 2026-03-24 | 4.96 | 4.98 | 0.07 | 1.43% | 4.90 | 4.99 | 107979 | 5337 | 0.67% |
| 2026-03-23 | 5.02 | 4.91 | -0.14 | -2.77% | 4.89 | 5.06 | 180773 | 8994 | 1.13% |
| 2026-03-20 | 5.12 | 5.05 | -0.06 | -1.17% | 5.04 | 5.15 | 131412 | 6670 | 0.82% |
| 2026-03-19 | 5.18 | 5.11 | -0.09 | -1.73% | 5.09 | 5.19 | 147503 | 7565 | 0.92% |
| 2026-03-18 | 5.30 | 5.20 | -0.09 | -1.70% | 5.16 | 5.31 | 166055 | 8658 | 1.04% |
| 2026-03-17 | 5.33 | 5.29 | -0.07 | -1.31% | 5.28 | 5.40 | 117666 | 6286 | 0.74% |
| 2026-03-16 | 5.38 | 5.36 | 0.01 | 0.19% | 5.31 | 5.49 | 212026 | 11406 | 1.33% |