当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 5.12 | 5.05 | -0.06 | -1.17% | 5.04 | 5.15 | 131412 | 6670 | 0.82% |
| 2026-03-19 | 5.18 | 5.11 | -0.09 | -1.73% | 5.09 | 5.19 | 147503 | 7565 | 0.92% |
| 2026-03-18 | 5.30 | 5.20 | -0.09 | -1.70% | 5.16 | 5.31 | 166055 | 8658 | 1.04% |
| 2026-03-17 | 5.33 | 5.29 | -0.07 | -1.31% | 5.28 | 5.40 | 117666 | 6286 | 0.74% |
| 2026-03-16 | 5.38 | 5.36 | 0.01 | 0.19% | 5.31 | 5.49 | 212026 | 11406 | 1.33% |
| 2026-03-13 | 5.35 | 5.35 | -0.01 | -0.19% | 5.32 | 5.44 | 362680 | 19555 | 2.27% |
| 2026-03-12 | 5.22 | 5.36 | 0.13 | 2.49% | 5.20 | 5.41 | 317520 | 16956 | 1.98% |
| 2026-03-11 | 5.22 | 5.23 | 0.01 | 0.19% | 5.17 | 5.25 | 140628 | 7330 | 0.88% |
| 2026-03-10 | 5.20 | 5.22 | 0.04 | 0.77% | 5.18 | 5.23 | 107982 | 5621 | 0.68% |
| 2026-03-09 | 5.18 | 5.18 | -0.02 | -0.38% | 5.15 | 5.22 | 146686 | 7606 | 0.92% |
| 2026-03-06 | 5.10 | 5.20 | 0.10 | 1.96% | 5.09 | 5.20 | 148326 | 7648 | 0.93% |
| 2026-03-05 | 5.17 | 5.10 | -0.05 | -0.97% | 5.09 | 5.20 | 176521 | 9084 | 1.10% |
| 2026-03-04 | 5.26 | 5.15 | -0.11 | -2.09% | 5.13 | 5.26 | 183054 | 9490 | 1.14% |
| 2026-03-03 | 5.30 | 5.26 | -0.03 | -0.57% | 5.25 | 5.36 | 146398 | 7753 | 0.92% |
| 2026-03-02 | 5.33 | 5.29 | -0.08 | -1.49% | 5.25 | 5.35 | 165824 | 8778 | 1.04% |
| 2026-02-27 | 5.32 | 5.37 | 0.05 | 0.94% | 5.30 | 5.38 | 115047 | 6162 | 0.72% |
| 2026-02-26 | 5.39 | 5.32 | -0.11 | -2.03% | 5.30 | 5.40 | 190177 | 10167 | 1.19% |
| 2026-02-25 | 5.36 | 5.43 | 0.07 | 1.31% | 5.36 | 5.47 | 143016 | 7776 | 0.89% |
| 2026-02-24 | 5.36 | 5.36 | 0.03 | 0.56% | 5.34 | 5.39 | 133647 | 7164 | 0.84% |
| 2026-02-13 | 5.39 | 5.33 | -0.07 | -1.30% | 5.32 | 5.42 | 138075 | 7402 | 0.86% |
| 2026-02-12 | 5.51 | 5.40 | -0.12 | -2.17% | 5.39 | 5.52 | 201589 | 10942 | 1.26% |
| 2026-02-11 | 5.53 | 5.52 | 0.00 | 0.00% | 5.50 | 5.55 | 122002 | 6740 | 0.76% |
| 2026-02-10 | 5.55 | 5.52 | -0.03 | -0.54% | 5.49 | 5.55 | 110849 | 6123 | 0.69% |
| 2026-02-09 | 5.53 | 5.55 | 0.06 | 1.09% | 5.50 | 5.57 | 150295 | 8311 | 0.94% |
| 2026-02-06 | 5.52 | 5.49 | -0.05 | -0.90% | 5.49 | 5.57 | 170728 | 9445 | 1.07% |
| 2026-02-05 | 5.54 | 5.54 | 0.00 | 0.00% | 5.51 | 5.62 | 237112 | 13194 | 1.48% |
| 2026-02-04 | 5.41 | 5.54 | 0.11 | 2.03% | 5.41 | 5.54 | 179419 | 9843 | 1.12% |
| 2026-02-03 | 5.44 | 5.43 | -0.01 | -0.18% | 5.40 | 5.52 | 191088 | 10401 | 1.19% |
| 2026-02-02 | 5.48 | 5.44 | -0.05 | -0.91% | 5.42 | 5.56 | 208007 | 11445 | 1.30% |
| 2026-01-30 | 5.49 | 5.49 | -0.01 | -0.18% | 5.45 | 5.56 | 199403 | 10974 | 1.25% |
| 2026-01-29 | 5.40 | 5.50 | 0.09 | 1.66% | 5.36 | 5.51 | 192965 | 10521 | 1.21% |
| 2026-01-28 | 5.42 | 5.41 | -0.01 | -0.18% | 5.37 | 5.44 | 122472 | 6619 | 0.77% |
| 2026-01-27 | 5.47 | 5.42 | -0.05 | -0.91% | 5.32 | 5.47 | 247202 | 13295 | 1.55% |
| 2026-01-26 | 5.46 | 5.47 | 0.00 | 0.00% | 5.39 | 5.49 | 189644 | 10325 | 1.19% |
| 2026-01-23 | 5.46 | 5.47 | -0.01 | -0.18% | 5.43 | 5.49 | 151477 | 8267 | 0.95% |
| 2026-01-22 | 5.44 | 5.48 | 0.04 | 0.74% | 5.40 | 5.48 | 130155 | 7105 | 0.81% |
| 2026-01-21 | 5.43 | 5.44 | -0.02 | -0.37% | 5.40 | 5.46 | 154236 | 8369 | 0.96% |
| 2026-01-20 | 5.39 | 5.46 | 0.07 | 1.30% | 5.36 | 5.46 | 232828 | 12660 | 1.46% |
| 2026-01-19 | 5.29 | 5.39 | 0.10 | 1.89% | 5.28 | 5.40 | 241271 | 12937 | 1.51% |
| 2026-01-16 | 5.33 | 5.29 | -0.03 | -0.56% | 5.27 | 5.34 | 174018 | 9213 | 1.09% |
| 2026-01-15 | 5.34 | 5.32 | -0.02 | -0.37% | 5.31 | 5.37 | 128279 | 6846 | 0.80% |
| 2026-01-14 | 5.35 | 5.34 | -0.01 | -0.19% | 5.30 | 5.40 | 215563 | 11550 | 1.35% |
| 2026-01-13 | 5.37 | 5.35 | -0.02 | -0.37% | 5.34 | 5.41 | 189067 | 10145 | 1.18% |
| 2026-01-12 | 5.36 | 5.37 | 0.01 | 0.19% | 5.33 | 5.39 | 213316 | 11420 | 1.33% |
| 2026-01-09 | 5.33 | 5.36 | 0.01 | 0.19% | 5.32 | 5.37 | 147114 | 7866 | 0.92% |
| 2026-01-08 | 5.32 | 5.35 | 0.03 | 0.56% | 5.29 | 5.36 | 133191 | 7094 | 0.83% |
| 2026-01-07 | 5.35 | 5.32 | -0.03 | -0.56% | 5.31 | 5.35 | 120864 | 6437 | 0.76% |
| 2026-01-06 | 5.31 | 5.35 | 0.04 | 0.75% | 5.30 | 5.36 | 119613 | 6376 | 0.75% |
| 2026-01-05 | 5.26 | 5.31 | 0.05 | 0.95% | 5.24 | 5.32 | 140503 | 7428 | 0.88% |
| 2025-12-31 | 5.26 | 5.26 | 0.00 | 0.00% | 5.25 | 5.29 | 79230 | 4173 | 0.50% |
| 2025-12-30 | 5.27 | 5.26 | -0.01 | -0.19% | 5.24 | 5.28 | 114333 | 6015 | 0.71% |
| 2025-12-29 | 5.32 | 5.27 | -0.05 | -0.94% | 5.25 | 5.32 | 157365 | 8315 | 0.98% |
| 2025-12-26 | 5.34 | 5.32 | -0.02 | -0.37% | 5.30 | 5.35 | 118275 | 6300 | 0.74% |
| 2025-12-25 | 5.34 | 5.34 | 0.00 | 0.00% | 5.31 | 5.36 | 98562 | 5262 | 0.62% |
| 2025-12-24 | 5.32 | 5.34 | 0.00 | 0.00% | 5.31 | 5.36 | 108893 | 5810 | 0.68% |
| 2025-12-23 | 5.44 | 5.34 | -0.10 | -1.84% | 5.33 | 5.46 | 177476 | 9518 | 1.11% |
| 2025-12-22 | 5.50 | 5.44 | -0.08 | -1.45% | 5.42 | 5.50 | 173649 | 9463 | 1.09% |
| 2025-12-19 | 5.34 | 5.52 | 0.17 | 3.18% | 5.31 | 5.54 | 304588 | 16612 | 1.90% |
| 2025-12-18 | 5.28 | 5.35 | 0.04 | 0.75% | 5.27 | 5.39 | 151882 | 8116 | 0.95% |
| 2025-12-17 | 5.28 | 5.31 | 0.02 | 0.38% | 5.23 | 5.32 | 160572 | 8481 | 1.00% |
| 2025-12-16 | 5.23 | 5.29 | 0.05 | 0.95% | 5.22 | 5.32 | 164896 | 8710 | 1.03% |
| 2025-12-15 | 5.23 | 5.24 | 0.02 | 0.38% | 5.21 | 5.27 | 127050 | 6659 | 0.79% |
| 2025-12-12 | 5.30 | 5.22 | -0.05 | -0.95% | 5.20 | 5.30 | 224734 | 11751 | 1.40% |