当前时间：2026-07-01 16:38:56 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 3.62 | 3.65 | 0.01 | 0.27% | 3.58 | 3.67 | 138908 | 5032 | 0.88% |
| 2026-06-29 | 3.63 | 3.64 | -0.01 | -0.27% | 3.52 | 3.68 | 140819 | 5087 | 0.89% |
| 2026-06-26 | 3.74 | 3.65 | -0.10 | -2.67% | 3.64 | 3.74 | 129184 | 4752 | 0.82% |
| 2026-06-25 | 3.78 | 3.75 | -0.02 | -0.53% | 3.72 | 3.79 | 117069 | 4395 | 0.74% |
| 2026-06-24 | 3.84 | 3.77 | -0.07 | -1.82% | 3.75 | 3.86 | 130199 | 4934 | 0.82% |
| 2026-06-23 | 3.82 | 3.84 | 0.02 | 0.52% | 3.82 | 3.94 | 166950 | 6485 | 1.05% |
| 2026-06-22 | 3.75 | 3.82 | 0.06 | 1.60% | 3.67 | 3.82 | 174956 | 6540 | 1.11% |
| 2026-06-18 | 3.87 | 3.76 | -0.13 | -3.34% | 3.76 | 3.89 | 243813 | 9271 | 1.54% |
| 2026-06-17 | 3.99 | 3.89 | -0.11 | -2.75% | 3.87 | 3.99 | 165790 | 6476 | 1.05% |
| 2026-06-16 | 4.07 | 4.00 | -0.07 | -1.72% | 3.98 | 4.08 | 137963 | 5540 | 0.87% |
| 2026-06-15 | 4.01 | 4.07 | 0.06 | 1.50% | 4.01 | 4.10 | 167206 | 6793 | 1.06% |
| 2026-06-12 | 3.96 | 4.01 | 0.06 | 1.52% | 3.95 | 4.05 | 165882 | 6654 | 1.05% |
| 2026-06-11 | 4.01 | 3.95 | -0.08 | -1.99% | 3.92 | 4.06 | 145276 | 5761 | 0.92% |
| 2026-06-10 | 4.00 | 4.03 | 0.01 | 0.25% | 3.94 | 4.03 | 133422 | 5315 | 0.84% |
| 2026-06-09 | 4.04 | 4.02 | -0.02 | -0.50% | 3.99 | 4.09 | 111858 | 4490 | 0.71% |
| 2026-06-08 | 4.10 | 4.04 | -0.11 | -2.65% | 3.98 | 4.14 | 184280 | 7482 | 1.16% |
| 2026-06-05 | 4.12 | 4.15 | 0.04 | 0.97% | 4.11 | 4.19 | 131873 | 5469 | 0.83% |
| 2026-06-04 | 4.20 | 4.11 | -0.08 | -1.91% | 4.10 | 4.21 | 138197 | 5731 | 0.87% |
| 2026-06-03 | 4.24 | 4.19 | -0.03 | -0.71% | 4.18 | 4.26 | 145672 | 6139 | 0.92% |
| 2026-06-02 | 4.26 | 4.22 | -0.05 | -1.17% | 4.20 | 4.33 | 147497 | 6265 | 0.93% |
| 2026-06-01 | 4.18 | 4.27 | 0.07 | 1.67% | 4.14 | 4.28 | 181587 | 7663 | 1.15% |
| 2026-05-29 | 4.20 | 4.20 | 0.01 | 0.24% | 4.17 | 4.26 | 168460 | 7086 | 1.06% |
| 2026-05-28 | 4.25 | 4.19 | -0.06 | -1.41% | 4.16 | 4.30 | 152807 | 6453 | 0.97% |
| 2026-05-27 | 4.35 | 4.25 | -0.12 | -2.75% | 4.25 | 4.39 | 162849 | 6991 | 1.03% |
| 2026-05-26 | 4.38 | 4.37 | -0.02 | -0.46% | 4.32 | 4.42 | 133902 | 5842 | 0.85% |
| 2026-05-25 | 4.43 | 4.39 | -0.03 | -0.68% | 4.37 | 4.47 | 116731 | 5137 | 0.74% |
| 2026-05-22 | 4.41 | 4.42 | 0.03 | 0.68% | 4.32 | 4.45 | 163592 | 7174 | 1.03% |
| 2026-05-21 | 4.42 | 4.39 | -0.03 | -0.68% | 4.39 | 4.53 | 207442 | 9260 | 1.31% |
| 2026-05-20 | 4.48 | 4.42 | -0.08 | -1.78% | 4.40 | 4.49 | 165677 | 7326 | 1.05% |
| 2026-05-19 | 4.50 | 4.50 | 0.02 | 0.45% | 4.45 | 4.53 | 124362 | 5579 | 0.79% |
| 2026-05-18 | 4.53 | 4.48 | -0.03 | -0.67% | 4.45 | 4.53 | 151388 | 6786 | 0.96% |
| 2026-05-15 | 4.54 | 4.51 | -0.03 | -0.66% | 4.47 | 4.58 | 218253 | 9884 | 1.38% |
| 2026-05-14 | 4.61 | 4.54 | -0.07 | -1.52% | 4.53 | 4.66 | 185035 | 8494 | 1.17% |
| 2026-05-13 | 4.59 | 4.61 | 0.02 | 0.44% | 4.56 | 4.63 | 149320 | 6862 | 0.94% |
| 2026-05-12 | 4.61 | 4.59 | -0.03 | -0.65% | 4.55 | 4.64 | 199644 | 9170 | 1.26% |
| 2026-05-11 | 4.64 | 4.62 | -0.01 | -0.22% | 4.61 | 4.70 | 249989 | 11627 | 1.58% |
| 2026-05-08 | 4.66 | 4.63 | -0.04 | -0.86% | 4.62 | 4.67 | 165104 | 7662 | 1.04% |
| 2026-05-07 | 4.66 | 4.67 | 0.01 | 0.21% | 4.61 | 4.69 | 234698 | 10905 | 1.48% |
| 2026-05-06 | 4.61 | 4.66 | 0.00 | 0.00% | 4.59 | 4.68 | 347370 | 16066 | 2.19% |
| 2026-04-30 | 4.46 | 4.66 | 0.28 | 6.39% | 4.46 | 4.79 | 770704 | 35836 | 4.87% |
| 2026-04-29 | 4.29 | 4.38 | 0.08 | 1.86% | 4.28 | 4.39 | 165740 | 7245 | 1.05% |
| 2026-04-28 | 4.34 | 4.30 | -0.04 | -0.92% | 4.28 | 4.34 | 111860 | 4818 | 0.71% |
| 2026-04-27 | 4.28 | 4.34 | 0.05 | 1.17% | 4.28 | 4.35 | 123878 | 5356 | 0.78% |
| 2026-04-24 | 4.25 | 4.29 | 0.02 | 0.47% | 4.25 | 4.31 | 122099 | 5232 | 0.77% |
| 2026-04-23 | 4.25 | 4.27 | 0.02 | 0.47% | 4.18 | 4.28 | 177706 | 7534 | 1.12% |
| 2026-04-22 | 4.21 | 4.25 | 0.03 | 0.71% | 4.19 | 4.26 | 91674 | 3877 | 0.58% |
| 2026-04-21 | 4.22 | 4.22 | 0.00 | 0.00% | 4.19 | 4.28 | 88546 | 3733 | 0.56% |
| 2026-04-20 | 4.20 | 4.22 | 0.00 | 0.00% | 4.18 | 4.24 | 81839 | 3450 | 0.52% |
| 2026-04-17 | 4.26 | 4.22 | -0.07 | -1.63% | 4.20 | 4.29 | 121359 | 5123 | 0.77% |
| 2026-04-16 | 4.18 | 4.29 | 0.11 | 2.63% | 4.18 | 4.37 | 204584 | 8769 | 1.29% |
| 2026-04-15 | 4.21 | 4.18 | -0.02 | -0.48% | 4.16 | 4.22 | 86304 | 3611 | 0.55% |
| 2026-04-14 | 4.21 | 4.20 | -0.01 | -0.24% | 4.14 | 4.24 | 117312 | 4897 | 0.74% |
| 2026-04-13 | 4.26 | 4.21 | -0.07 | -1.64% | 4.19 | 4.28 | 120903 | 5103 | 0.76% |
| 2026-04-10 | 4.27 | 4.28 | 0.01 | 0.23% | 4.27 | 4.33 | 100241 | 4315 | 0.63% |
| 2026-04-09 | 4.35 | 4.27 | -0.10 | -2.29% | 4.27 | 4.36 | 106986 | 4606 | 0.68% |
| 2026-04-08 | 4.31 | 4.37 | 0.11 | 2.58% | 4.30 | 4.37 | 105534 | 4583 | 0.67% |
| 2026-04-07 | 4.19 | 4.26 | 0.07 | 1.67% | 4.17 | 4.26 | 77136 | 3258 | 0.49% |
| 2026-04-03 | 4.29 | 4.19 | -0.10 | -2.33% | 4.16 | 4.31 | 91560 | 3860 | 0.58% |
| 2026-04-02 | 4.33 | 4.29 | -0.05 | -1.15% | 4.26 | 4.35 | 108047 | 4647 | 0.68% |
| 2026-04-01 | 4.34 | 4.34 | 0.04 | 0.93% | 4.31 | 4.36 | 108301 | 4689 | 0.68% |
| 2026-03-31 | 4.34 | 4.30 | -0.04 | -0.92% | 4.30 | 4.38 | 100691 | 4376 | 0.64% |
| 2026-03-30 | 4.26 | 4.34 | 0.01 | 0.23% | 4.25 | 4.34 | 101890 | 4391 | 0.64% |
| 2026-03-27 | 4.26 | 4.33 | 0.01 | 0.23% | 4.26 | 4.35 | 88994 | 3846 | 0.56% |
| 2026-03-26 | 4.33 | 4.32 | -0.01 | -0.23% | 4.31 | 4.37 | 111559 | 4829 | 0.70% |
| 2026-03-25 | 4.20 | 4.33 | 0.13 | 3.10% | 4.20 | 4.39 | 182197 | 7848 | 1.15% |
| 2026-03-24 | 4.16 | 4.20 | 0.10 | 2.44% | 4.10 | 4.21 | 118483 | 4930 | 0.75% |
| 2026-03-23 | 4.25 | 4.10 | -0.20 | -4.65% | 4.07 | 4.27 | 194072 | 8117 | 1.23% |