当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 15.53 | 14.75 | -0.73 | -4.72% | 14.75 | 15.82 | 852159 | 130166 | 2.83% |
| 2026-03-19 | 15.88 | 15.48 | -0.65 | -4.03% | 15.33 | 16.14 | 877275 | 138014 | 2.91% |
| 2026-03-18 | 16.24 | 16.13 | -0.30 | -1.83% | 15.77 | 16.52 | 1088323 | 174877 | 3.61% |
| 2026-03-17 | 17.41 | 16.43 | -1.47 | -8.21% | 16.31 | 17.49 | 1553259 | 261505 | 5.15% |
| 2026-03-16 | 19.00 | 17.90 | -1.31 | -6.82% | 17.29 | 19.24 | 2904190 | 523768 | 9.64% |
| 2026-03-13 | 17.14 | 19.21 | 1.75 | 10.02% | 16.80 | 19.21 | 3072970 | 572550 | 10.20% |
| 2026-03-12 | 17.10 | 17.46 | 0.18 | 1.04% | 16.39 | 18.13 | 1543258 | 264895 | 5.12% |
| 2026-03-11 | 17.32 | 17.28 | -0.12 | -0.69% | 17.09 | 17.76 | 1059124 | 184479 | 3.51% |
| 2026-03-10 | 17.00 | 17.40 | 0.17 | 0.99% | 16.89 | 17.63 | 1167255 | 202006 | 3.87% |
| 2026-03-09 | 16.30 | 17.23 | 0.67 | 4.05% | 16.25 | 17.44 | 1312670 | 222951 | 4.36% |
| 2026-03-06 | 16.71 | 16.56 | -0.23 | -1.37% | 16.42 | 16.97 | 1250792 | 208153 | 4.15% |
| 2026-03-05 | 15.86 | 16.79 | 1.10 | 7.01% | 15.85 | 17.26 | 1821662 | 306877 | 6.04% |
| 2026-03-04 | 15.13 | 15.69 | 0.21 | 1.36% | 15.05 | 16.05 | 597754 | 93578 | 1.98% |
| 2026-03-03 | 17.02 | 15.48 | -1.54 | -9.05% | 15.36 | 17.04 | 1208183 | 194433 | 4.01% |
| 2026-03-02 | 16.10 | 17.02 | 0.64 | 3.91% | 16.05 | 17.14 | 1137721 | 190458 | 3.77% |
| 2026-02-27 | 16.10 | 16.38 | 0.20 | 1.24% | 16.01 | 16.44 | 662268 | 107889 | 2.20% |
| 2026-02-26 | 16.05 | 16.18 | 0.17 | 1.06% | 15.86 | 16.38 | 557008 | 89821 | 1.85% |
| 2026-02-25 | 15.51 | 16.01 | 0.50 | 3.22% | 15.42 | 16.38 | 725370 | 116135 | 2.41% |
| 2026-02-24 | 15.26 | 15.51 | 0.36 | 2.38% | 15.26 | 15.69 | 371343 | 57706 | 1.23% |
| 2026-02-13 | 15.45 | 15.15 | -0.36 | -2.32% | 15.11 | 15.46 | 340619 | 52056 | 1.13% |
| 2026-02-12 | 15.30 | 15.51 | 0.21 | 1.37% | 15.16 | 15.61 | 398938 | 61573 | 1.32% |
| 2026-02-11 | 15.46 | 15.30 | -0.17 | -1.10% | 15.28 | 15.52 | 319863 | 49149 | 1.06% |
| 2026-02-10 | 15.80 | 15.47 | -0.30 | -1.90% | 15.41 | 15.80 | 366264 | 56825 | 1.22% |
| 2026-02-09 | 15.70 | 15.77 | 0.37 | 2.40% | 15.53 | 15.84 | 437442 | 68726 | 1.45% |
| 2026-02-06 | 15.49 | 15.40 | -0.17 | -1.09% | 15.33 | 15.85 | 450110 | 70201 | 1.49% |
| 2026-02-05 | 15.66 | 15.57 | -0.31 | -1.95% | 15.30 | 15.83 | 450993 | 69994 | 1.50% |
| 2026-02-04 | 15.88 | 15.88 | 0.00 | 0.00% | 15.66 | 16.08 | 546686 | 86794 | 1.81% |
| 2026-02-03 | 15.52 | 15.88 | 0.55 | 3.59% | 15.33 | 15.93 | 604099 | 94718 | 2.00% |
| 2026-02-02 | 15.41 | 15.33 | -0.16 | -1.03% | 15.28 | 16.05 | 713282 | 111811 | 2.37% |
| 2026-01-30 | 15.60 | 15.49 | -0.28 | -1.78% | 15.10 | 15.87 | 589263 | 90917 | 1.96% |
| 2026-01-29 | 15.91 | 15.77 | -0.24 | -1.50% | 15.67 | 16.20 | 632642 | 100896 | 2.10% |
| 2026-01-28 | 16.36 | 16.01 | -0.22 | -1.36% | 15.81 | 16.40 | 644646 | 102958 | 2.14% |
| 2026-01-27 | 16.58 | 16.23 | -0.50 | -2.99% | 15.85 | 16.85 | 877239 | 142111 | 2.91% |
| 2026-01-26 | 17.41 | 16.73 | -0.67 | -3.85% | 16.60 | 17.58 | 1029727 | 175354 | 3.42% |
| 2026-01-23 | 17.37 | 17.40 | -0.10 | -0.57% | 16.90 | 17.44 | 1287512 | 221711 | 4.27% |
| 2026-01-22 | 16.73 | 17.50 | 1.09 | 6.64% | 16.73 | 18.05 | 2071194 | 363886 | 6.87% |
| 2026-01-21 | 16.24 | 16.41 | -0.03 | -0.18% | 16.13 | 16.55 | 553404 | 90595 | 1.84% |
| 2026-01-20 | 16.97 | 16.44 | -0.53 | -3.12% | 16.09 | 17.09 | 1088095 | 178584 | 3.61% |
| 2026-01-19 | 16.97 | 16.97 | -0.21 | -1.22% | 16.88 | 17.35 | 965704 | 164910 | 3.20% |
| 2026-01-16 | 17.46 | 17.18 | -0.29 | -1.66% | 17.08 | 18.13 | 1402128 | 246232 | 4.65% |
| 2026-01-15 | 17.80 | 17.47 | -0.56 | -3.11% | 16.85 | 17.90 | 1736634 | 300870 | 5.76% |
| 2026-01-14 | 17.68 | 18.03 | 0.08 | 0.45% | 17.53 | 19.16 | 2292893 | 421378 | 7.61% |
| 2026-01-13 | 20.09 | 17.95 | -1.99 | -9.98% | 17.95 | 20.10 | 2315092 | 427954 | 7.68% |
| 2026-01-12 | 18.14 | 19.94 | 1.81 | 9.98% | 18.14 | 19.94 | 2823958 | 536019 | 9.37% |
| 2026-01-09 | 17.50 | 18.13 | 1.20 | 7.09% | 16.90 | 18.62 | 3067623 | 548890 | 10.18% |
| 2026-01-08 | 16.35 | 16.93 | 1.54 | 10.01% | 15.98 | 16.93 | 1724344 | 289268 | 5.72% |
| 2026-01-07 | 13.86 | 15.39 | 1.40 | 10.01% | 13.86 | 15.39 | 877264 | 131286 | 2.91% |
| 2026-01-06 | 13.85 | 13.99 | 0.01 | 0.07% | 13.71 | 14.28 | 894339 | 124855 | 2.97% |
| 2026-01-05 | 13.55 | 13.98 | 0.50 | 3.71% | 13.55 | 14.12 | 1118554 | 155177 | 3.71% |
| 2025-12-31 | 12.88 | 13.48 | 0.52 | 4.01% | 12.85 | 13.86 | 950957 | 126546 | 3.16% |
| 2025-12-30 | 13.02 | 12.96 | -0.24 | -1.82% | 12.94 | 13.28 | 657183 | 86035 | 2.18% |
| 2025-12-29 | 13.68 | 13.20 | -0.49 | -3.58% | 13.09 | 13.68 | 935096 | 124368 | 3.10% |
| 2025-12-26 | 13.11 | 13.69 | 0.50 | 3.79% | 12.98 | 13.84 | 1498880 | 201465 | 4.97% |
| 2025-12-25 | 12.91 | 13.19 | 0.28 | 2.17% | 12.81 | 13.39 | 1087092 | 143211 | 3.61% |
| 2025-12-24 | 12.66 | 12.91 | 0.18 | 1.41% | 12.52 | 12.98 | 716476 | 92129 | 2.38% |
| 2025-12-23 | 12.80 | 12.73 | -0.11 | -0.86% | 12.58 | 12.91 | 563618 | 71755 | 1.87% |
| 2025-12-22 | 12.70 | 12.84 | 0.13 | 1.02% | 12.70 | 13.12 | 674704 | 86597 | 2.24% |
| 2025-12-19 | 12.60 | 12.71 | 0.59 | 4.87% | 12.59 | 13.12 | 1154304 | 147787 | 3.83% |
| 2025-12-18 | 12.25 | 12.12 | -0.27 | -2.18% | 12.10 | 12.45 | 659819 | 80849 | 2.19% |
| 2025-12-17 | 12.27 | 12.39 | 0.08 | 0.65% | 12.02 | 12.49 | 884740 | 108787 | 2.94% |
| 2025-12-16 | 12.65 | 12.31 | -0.50 | -3.90% | 12.21 | 12.80 | 817779 | 101255 | 2.71% |
| 2025-12-15 | 13.20 | 12.81 | -0.20 | -1.54% | 12.80 | 13.45 | 1498214 | 195226 | 4.97% |
| 2025-12-12 | 11.71 | 13.01 | 1.18 | 9.97% | 11.62 | 13.01 | 1525411 | 191552 | 5.06% |