当前时间：2026-05-06 16:13:45 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 51.88 | 53.04 | 2.09 | 4.10% | 51.36 | 53.35 | 2713210 | 1430195 | 7.51% |
| 2026-04-29 | 47.50 | 50.95 | 4.63 | 10.00% | 47.49 | 50.95 | 1871938 | 935275 | 5.18% |
| 2026-04-28 | 46.90 | 46.32 | -0.51 | -1.09% | 46.28 | 47.20 | 481496 | 224248 | 1.33% |
| 2026-04-27 | 47.01 | 46.83 | -0.41 | -0.87% | 46.50 | 47.11 | 448197 | 209917 | 1.24% |
| 2026-04-24 | 47.00 | 47.24 | 0.08 | 0.17% | 46.42 | 47.46 | 689706 | 323412 | 1.91% |
| 2026-04-23 | 49.60 | 47.16 | -2.99 | -5.96% | 47.01 | 49.70 | 1614874 | 773421 | 4.47% |
| 2026-04-22 | 50.20 | 50.15 | -0.45 | -0.89% | 49.49 | 50.26 | 778931 | 388729 | 2.15% |
| 2026-04-21 | 50.99 | 50.60 | -0.29 | -0.57% | 50.37 | 51.55 | 951763 | 483492 | 2.63% |
| 2026-04-20 | 49.30 | 50.89 | 1.67 | 3.39% | 48.73 | 50.90 | 1339649 | 672875 | 3.71% |
| 2026-04-17 | 49.00 | 49.22 | -0.17 | -0.34% | 48.90 | 50.20 | 1048930 | 518888 | 2.90% |
| 2026-04-16 | 49.59 | 49.39 | -0.01 | -0.02% | 49.12 | 49.98 | 1200725 | 594634 | 3.32% |
| 2026-04-15 | 50.57 | 49.40 | -1.14 | -2.26% | 49.26 | 51.38 | 1054618 | 530450 | 2.92% |
| 2026-04-14 | 52.34 | 50.54 | -1.80 | -3.44% | 49.62 | 52.34 | 1386277 | 698230 | 3.83% |
| 2026-04-13 | 53.05 | 52.34 | 0.59 | 1.14% | 51.89 | 53.35 | 1048659 | 550657 | 2.90% |
| 2026-04-10 | 52.79 | 51.75 | -0.05 | -0.10% | 51.60 | 52.80 | 826796 | 430347 | 2.29% |
| 2026-04-09 | 51.00 | 51.80 | 0.10 | 0.19% | 50.90 | 53.05 | 952562 | 496708 | 2.63% |
| 2026-04-08 | 50.81 | 51.70 | 1.81 | 3.63% | 50.52 | 51.81 | 1045856 | 535989 | 2.89% |
| 2026-04-07 | 47.62 | 49.89 | 2.28 | 4.79% | 47.37 | 49.98 | 935797 | 459270 | 2.59% |
| 2026-04-03 | 47.58 | 47.61 | 0.03 | 0.06% | 47.35 | 48.36 | 422848 | 202254 | 1.17% |
| 2026-04-02 | 48.00 | 47.58 | -0.90 | -1.86% | 47.25 | 48.48 | 447006 | 213238 | 1.24% |
| 2026-04-01 | 48.49 | 48.48 | 0.80 | 1.68% | 47.79 | 48.78 | 670189 | 323690 | 1.85% |
| 2026-03-31 | 47.11 | 47.68 | 0.57 | 1.21% | 47.02 | 48.08 | 722618 | 344164 | 2.00% |
| 2026-03-30 | 46.60 | 47.11 | -0.16 | -0.34% | 46.15 | 47.20 | 537798 | 251045 | 1.49% |
| 2026-03-27 | 45.26 | 47.27 | 1.06 | 2.29% | 45.22 | 47.70 | 776147 | 365620 | 2.15% |
| 2026-03-26 | 47.35 | 46.21 | -1.61 | -3.37% | 46.14 | 47.35 | 694081 | 323678 | 1.92% |
| 2026-03-25 | 46.10 | 47.82 | 2.28 | 5.01% | 46.09 | 47.82 | 1151894 | 543656 | 3.19% |
| 2026-03-24 | 46.00 | 45.54 | 0.32 | 0.71% | 44.02 | 46.20 | 837741 | 376545 | 2.32% |
| 2026-03-23 | 45.10 | 45.22 | -0.78 | -1.70% | 44.20 | 46.50 | 1010810 | 460209 | 2.80% |
| 2026-03-20 | 47.00 | 46.00 | -0.62 | -1.33% | 45.90 | 47.25 | 681968 | 317233 | 1.89% |
| 2026-03-19 | 48.10 | 46.62 | -2.39 | -4.88% | 46.36 | 48.20 | 959198 | 452525 | 2.65% |
| 2026-03-18 | 49.32 | 49.01 | 0.01 | 0.02% | 47.70 | 49.33 | 829768 | 402017 | 2.30% |
| 2026-03-17 | 49.89 | 49.00 | -0.60 | -1.21% | 48.92 | 50.39 | 711899 | 353462 | 1.97% |
| 2026-03-16 | 50.80 | 49.60 | -1.22 | -2.40% | 48.80 | 51.14 | 900235 | 446673 | 2.49% |
| 2026-03-13 | 51.12 | 50.82 | -0.87 | -1.68% | 50.58 | 52.15 | 714043 | 366112 | 1.98% |
| 2026-03-12 | 52.20 | 51.69 | -0.69 | -1.32% | 51.02 | 52.62 | 836317 | 432629 | 2.31% |
| 2026-03-11 | 53.38 | 52.38 | -1.59 | -2.95% | 52.20 | 53.79 | 948358 | 499906 | 2.62% |
| 2026-03-10 | 54.50 | 53.97 | 0.09 | 0.17% | 53.70 | 55.13 | 878716 | 475962 | 2.43% |
| 2026-03-09 | 53.10 | 53.88 | -0.42 | -0.77% | 51.67 | 54.32 | 1024852 | 543998 | 2.83% |
| 2026-03-06 | 54.60 | 54.30 | -1.08 | -1.95% | 53.80 | 55.58 | 891206 | 485275 | 2.47% |
| 2026-03-05 | 56.69 | 55.38 | -0.62 | -1.11% | 54.60 | 56.88 | 993404 | 552324 | 2.75% |
| 2026-03-04 | 53.79 | 56.00 | 0.38 | 0.68% | 53.66 | 57.93 | 1422530 | 801620 | 3.94% |
| 2026-03-03 | 61.38 | 55.62 | -6.12 | -9.91% | 55.57 | 61.50 | 2201312 | 1264078 | 6.09% |
| 2026-03-02 | 63.56 | 61.74 | -0.66 | -1.06% | 59.66 | 63.57 | 2052447 | 1260243 | 5.68% |
| 2026-02-27 | 59.13 | 62.40 | 3.30 | 5.58% | 59.13 | 62.79 | 2176510 | 1337610 | 6.02% |
| 2026-02-26 | 60.36 | 59.10 | -1.33 | -2.20% | 58.83 | 60.36 | 1865042 | 1107584 | 5.16% |
| 2026-02-25 | 55.14 | 60.43 | 5.49 | 9.99% | 55.10 | 60.43 | 2791973 | 1654838 | 7.72% |
| 2026-02-24 | 56.00 | 54.94 | 0.20 | 0.37% | 54.40 | 56.39 | 1005926 | 554051 | 2.78% |
| 2026-02-13 | 57.00 | 54.74 | -2.66 | -4.63% | 54.68 | 57.10 | 1215368 | 673393 | 3.36% |
| 2026-02-12 | 56.31 | 57.40 | 1.09 | 1.94% | 55.88 | 58.00 | 1492159 | 853196 | 4.13% |
| 2026-02-11 | 53.39 | 56.31 | 2.69 | 5.02% | 53.23 | 58.36 | 2232906 | 1256956 | 6.18% |
| 2026-02-10 | 52.87 | 53.62 | 0.73 | 1.38% | 52.35 | 53.98 | 1225055 | 652895 | 3.39% |
| 2026-02-09 | 51.60 | 52.89 | 2.78 | 5.55% | 51.50 | 53.68 | 1715005 | 905915 | 4.74% |
| 2026-02-06 | 47.00 | 50.11 | 1.80 | 3.73% | 46.69 | 50.78 | 1145299 | 562120 | 3.17% |
| 2026-02-05 | 50.25 | 48.31 | -2.76 | -5.40% | 47.91 | 50.44 | 988449 | 481901 | 2.73% |
| 2026-02-04 | 50.99 | 51.07 | 0.26 | 0.51% | 50.20 | 52.15 | 1011199 | 516237 | 2.80% |
| 2026-02-03 | 48.81 | 50.81 | 3.15 | 6.61% | 47.80 | 50.82 | 1538190 | 759294 | 4.25% |
| 2026-02-02 | 49.02 | 47.66 | -3.93 | -7.62% | 47.60 | 50.03 | 1578066 | 769789 | 4.37% |
| 2026-01-30 | 54.00 | 51.59 | -4.52 | -8.06% | 50.58 | 54.80 | 2280319 | 1190125 | 6.31% |
| 2026-01-29 | 53.99 | 56.11 | 3.22 | 6.09% | 52.77 | 58.15 | 3896265 | 2162505 | 10.78% |
| 2026-01-28 | 50.50 | 52.89 | 2.14 | 4.22% | 49.70 | 53.00 | 2553971 | 1323860 | 7.06% |
| 2026-01-27 | 51.80 | 50.75 | -0.97 | -1.88% | 50.14 | 52.68 | 1471679 | 755611 | 4.07% |
| 2026-01-26 | 50.68 | 51.72 | 1.26 | 2.50% | 50.61 | 51.98 | 1839390 | 945578 | 5.09% |