当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 1.74 | 1.73 | -0.01 | -0.57% | 1.72 | 1.76 | 140965 | 2448 | 0.73% |
| 2026-03-19 | 1.77 | 1.74 | -0.04 | -2.25% | 1.73 | 1.78 | 176976 | 3096 | 0.91% |
| 2026-03-18 | 1.80 | 1.78 | -0.03 | -1.66% | 1.77 | 1.81 | 174792 | 3126 | 0.90% |
| 2026-03-17 | 1.79 | 1.81 | 0.02 | 1.12% | 1.79 | 1.83 | 167349 | 3031 | 0.86% |
| 2026-03-16 | 1.80 | 1.79 | -0.02 | -1.10% | 1.78 | 1.81 | 125018 | 2239 | 0.64% |
| 2026-03-13 | 1.80 | 1.81 | 0.00 | 0.00% | 1.79 | 1.81 | 124210 | 2235 | 0.64% |
| 2026-03-12 | 1.81 | 1.81 | -0.01 | -0.55% | 1.80 | 1.83 | 124315 | 2254 | 0.64% |
| 2026-03-11 | 1.83 | 1.82 | 0.00 | 0.00% | 1.80 | 1.83 | 151109 | 2736 | 0.78% |
| 2026-03-10 | 1.83 | 1.82 | 0.00 | 0.00% | 1.81 | 1.85 | 188474 | 3446 | 0.97% |
| 2026-03-09 | 1.85 | 1.82 | -0.06 | -3.19% | 1.80 | 1.86 | 280608 | 5113 | 1.44% |
| 2026-03-06 | 1.88 | 1.88 | -0.01 | -0.53% | 1.85 | 1.91 | 240548 | 4518 | 1.24% |
| 2026-03-05 | 1.87 | 1.89 | 0.04 | 2.16% | 1.85 | 1.90 | 206736 | 3868 | 1.06% |
| 2026-03-04 | 1.83 | 1.85 | 0.00 | 0.00% | 1.81 | 1.89 | 224588 | 4169 | 1.16% |
| 2026-03-03 | 1.86 | 1.85 | -0.02 | -1.07% | 1.84 | 1.94 | 319002 | 6006 | 1.64% |
| 2026-03-02 | 1.85 | 1.87 | -0.02 | -1.06% | 1.81 | 1.89 | 278508 | 5123 | 1.43% |
| 2026-02-27 | 1.86 | 1.89 | 0.03 | 1.61% | 1.86 | 1.95 | 403342 | 7724 | 2.08% |
| 2026-02-26 | 1.90 | 1.86 | -0.02 | -1.06% | 1.85 | 1.91 | 316511 | 5907 | 1.63% |
| 2026-02-25 | 1.79 | 1.88 | 0.09 | 5.03% | 1.78 | 1.88 | 337885 | 6281 | 1.74% |
| 2026-02-24 | 1.80 | 1.79 | 0.00 | 0.00% | 1.77 | 1.81 | 158985 | 2847 | 0.82% |
| 2026-02-13 | 1.76 | 1.79 | 0.02 | 1.13% | 1.76 | 1.80 | 147973 | 2632 | 0.76% |
| 2026-02-12 | 1.80 | 1.77 | -0.04 | -2.21% | 1.76 | 1.81 | 191816 | 3415 | 0.99% |
| 2026-02-11 | 1.86 | 1.81 | -0.03 | -1.63% | 1.80 | 1.87 | 304551 | 5544 | 1.57% |
| 2026-02-10 | 1.84 | 1.84 | 0.00 | 0.00% | 1.83 | 1.89 | 319413 | 5944 | 1.64% |
| 2026-02-09 | 1.83 | 1.84 | 0.01 | 0.55% | 1.81 | 1.85 | 236209 | 4321 | 1.22% |
| 2026-02-06 | 1.85 | 1.83 | -0.02 | -1.08% | 1.81 | 1.88 | 412113 | 7597 | 2.12% |
| 2026-02-05 | 1.75 | 1.85 | 0.09 | 5.11% | 1.75 | 1.85 | 457754 | 8340 | 2.36% |
| 2026-02-04 | 1.75 | 1.76 | 0.01 | 0.57% | 1.74 | 1.78 | 148852 | 2618 | 0.77% |
| 2026-02-03 | 1.72 | 1.75 | 0.04 | 2.34% | 1.71 | 1.75 | 166065 | 2885 | 0.85% |
| 2026-02-02 | 1.71 | 1.71 | -0.01 | -0.58% | 1.70 | 1.75 | 175157 | 3028 | 0.90% |
| 2026-01-30 | 1.73 | 1.72 | -0.03 | -1.71% | 1.72 | 1.77 | 207008 | 3596 | 1.07% |
| 2026-01-29 | 1.70 | 1.75 | 0.04 | 2.34% | 1.69 | 1.79 | 314430 | 5481 | 1.62% |
| 2026-01-28 | 1.69 | 1.71 | 0.01 | 0.59% | 1.69 | 1.74 | 183434 | 3143 | 0.94% |
| 2026-01-27 | 1.72 | 1.70 | -0.03 | -1.73% | 1.68 | 1.72 | 124699 | 2121 | 0.64% |
| 2026-01-26 | 1.71 | 1.73 | 0.02 | 1.17% | 1.69 | 1.75 | 193030 | 3311 | 0.99% |
| 2026-01-23 | 1.69 | 1.71 | 0.02 | 1.18% | 1.68 | 1.72 | 137275 | 2338 | 0.71% |
| 2026-01-22 | 1.67 | 1.69 | 0.02 | 1.20% | 1.66 | 1.71 | 102013 | 1715 | 0.53% |
| 2026-01-21 | 1.67 | 1.67 | 0.00 | 0.00% | 1.65 | 1.68 | 84994 | 1413 | 0.44% |
| 2026-01-20 | 1.66 | 1.67 | 0.01 | 0.60% | 1.65 | 1.68 | 125888 | 2101 | 0.65% |
| 2026-01-19 | 1.66 | 1.66 | 0.00 | 0.00% | 1.64 | 1.67 | 111502 | 1849 | 0.57% |
| 2026-01-16 | 1.68 | 1.66 | -0.01 | -0.60% | 1.66 | 1.68 | 85479 | 1425 | 0.44% |
| 2026-01-15 | 1.69 | 1.67 | -0.03 | -1.76% | 1.66 | 1.70 | 159620 | 2680 | 0.82% |
| 2026-01-14 | 1.70 | 1.70 | -0.01 | -0.58% | 1.69 | 1.73 | 242868 | 4137 | 1.25% |
| 2026-01-13 | 1.70 | 1.71 | 0.01 | 0.59% | 1.69 | 1.77 | 272404 | 4681 | 1.40% |
| 2026-01-12 | 1.71 | 1.70 | -0.01 | -0.58% | 1.69 | 1.72 | 173124 | 2946 | 0.89% |
| 2026-01-09 | 1.70 | 1.71 | 0.01 | 0.59% | 1.69 | 1.71 | 106790 | 1815 | 0.55% |
| 2026-01-08 | 1.70 | 1.70 | 0.00 | 0.00% | 1.69 | 1.71 | 106142 | 1803 | 0.55% |
| 2026-01-07 | 1.71 | 1.70 | -0.01 | -0.58% | 1.69 | 1.72 | 116934 | 1990 | 0.60% |
| 2026-01-06 | 1.70 | 1.71 | 0.00 | 0.00% | 1.70 | 1.73 | 103856 | 1774 | 0.53% |
| 2026-01-05 | 1.68 | 1.71 | 0.02 | 1.18% | 1.68 | 1.72 | 100994 | 1719 | 0.52% |
| 2025-12-31 | 1.67 | 1.69 | 0.02 | 1.20% | 1.66 | 1.69 | 110876 | 1858 | 0.57% |
| 2025-12-30 | 1.70 | 1.67 | -0.03 | -1.76% | 1.67 | 1.73 | 162610 | 2754 | 0.84% |
| 2025-12-29 | 1.75 | 1.70 | -0.05 | -2.86% | 1.69 | 1.75 | 197800 | 3385 | 1.02% |
| 2025-12-26 | 1.67 | 1.75 | 0.08 | 4.79% | 1.66 | 1.75 | 319805 | 5548 | 1.65% |
| 2025-12-25 | 1.67 | 1.67 | 0.00 | 0.00% | 1.66 | 1.68 | 82160 | 1373 | 0.42% |
| 2025-12-24 | 1.65 | 1.67 | 0.01 | 0.60% | 1.64 | 1.67 | 101872 | 1691 | 0.52% |
| 2025-12-23 | 1.67 | 1.66 | -0.02 | -1.19% | 1.64 | 1.67 | 108668 | 1798 | 0.56% |
| 2025-12-22 | 1.66 | 1.68 | 0.02 | 1.20% | 1.65 | 1.69 | 122906 | 2052 | 0.63% |
| 2025-12-19 | 1.64 | 1.66 | 0.02 | 1.22% | 1.63 | 1.67 | 97995 | 1620 | 0.50% |
| 2025-12-18 | 1.64 | 1.64 | 0.00 | 0.00% | 1.63 | 1.67 | 124984 | 2062 | 0.64% |
| 2025-12-17 | 1.63 | 1.64 | 0.00 | 0.00% | 1.62 | 1.65 | 108902 | 1780 | 0.56% |
| 2025-12-16 | 1.70 | 1.64 | -0.06 | -3.53% | 1.63 | 1.70 | 151649 | 2507 | 0.78% |
| 2025-12-15 | 1.70 | 1.70 | -0.01 | -0.58% | 1.68 | 1.72 | 94125 | 1600 | 0.48% |
| 2025-12-12 | 1.72 | 1.71 | -0.02 | -1.16% | 1.69 | 1.73 | 133204 | 2275 | 0.69% |