当前时间：2026-08-20 20:02:41 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 1.40 | 1.41 | 0.01 | 0.71% | 1.39 | 1.41 | 74809 | 1049 | 0.39% |
| 2026-08-19 | 1.44 | 1.40 | -0.04 | -2.78% | 1.39 | 1.44 | 110475 | 1560 | 0.57% |
| 2026-08-18 | 1.44 | 1.44 | 0.00 | 0.00% | 1.43 | 1.46 | 90294 | 1301 | 0.46% |
| 2026-08-17 | 1.44 | 1.44 | 0.00 | 0.00% | 1.42 | 1.45 | 66401 | 953 | 0.34% |
| 2026-08-14 | 1.46 | 1.44 | -0.02 | -1.37% | 1.43 | 1.47 | 94349 | 1361 | 0.49% |
| 2026-08-13 | 1.51 | 1.46 | -0.05 | -3.31% | 1.46 | 1.51 | 133242 | 1970 | 0.69% |
| 2026-08-12 | 1.49 | 1.51 | 0.02 | 1.34% | 1.47 | 1.52 | 101261 | 1510 | 0.52% |
| 2026-08-11 | 1.43 | 1.49 | 0.06 | 4.20% | 1.43 | 1.54 | 205783 | 3044 | 1.06% |
| 2026-08-10 | 1.42 | 1.43 | 0.01 | 0.70% | 1.41 | 1.44 | 64380 | 918 | 0.33% |
| 2026-08-07 | 1.44 | 1.42 | -0.03 | -2.07% | 1.42 | 1.45 | 116621 | 1666 | 0.60% |
| 2026-08-06 | 1.43 | 1.45 | 0.02 | 1.40% | 1.42 | 1.46 | 114978 | 1661 | 0.59% |
| 2026-08-05 | 1.43 | 1.43 | 0.00 | 0.00% | 1.42 | 1.45 | 85775 | 1231 | 0.44% |
| 2026-08-04 | 1.43 | 1.43 | 0.00 | 0.00% | 1.42 | 1.44 | 86826 | 1243 | 0.45% |
| 2026-08-03 | 1.41 | 1.43 | 0.02 | 1.42% | 1.40 | 1.44 | 115039 | 1635 | 0.59% |
| 2026-07-31 | 1.39 | 1.41 | 0.02 | 1.44% | 1.39 | 1.41 | 92021 | 1288 | 0.47% |
| 2026-07-30 | 1.42 | 1.39 | -0.03 | -2.11% | 1.39 | 1.43 | 87908 | 1236 | 0.45% |
| 2026-07-29 | 1.40 | 1.42 | 0.02 | 1.43% | 1.40 | 1.43 | 80639 | 1141 | 0.42% |
| 2026-07-28 | 1.39 | 1.40 | 0.00 | 0.00% | 1.38 | 1.42 | 62433 | 874 | 0.32% |
| 2026-07-27 | 1.37 | 1.40 | 0.04 | 2.94% | 1.36 | 1.40 | 64625 | 896 | 0.33% |
| 2026-07-24 | 1.38 | 1.36 | -0.04 | -2.86% | 1.36 | 1.39 | 73297 | 1005 | 0.38% |
| 2026-07-23 | 1.36 | 1.40 | 0.03 | 2.19% | 1.35 | 1.40 | 95258 | 1311 | 0.49% |
| 2026-07-22 | 1.36 | 1.37 | 0.01 | 0.74% | 1.34 | 1.38 | 81853 | 1112 | 0.42% |
| 2026-07-21 | 1.37 | 1.36 | -0.01 | -0.73% | 1.33 | 1.38 | 131013 | 1775 | 0.67% |
| 2026-07-20 | 1.41 | 1.37 | -0.03 | -2.14% | 1.35 | 1.42 | 125356 | 1734 | 0.65% |
| 2026-07-17 | 1.46 | 1.40 | -0.06 | -4.11% | 1.40 | 1.50 | 156228 | 2257 | 0.80% |
| 2026-07-16 | 1.42 | 1.46 | 0.03 | 2.10% | 1.41 | 1.49 | 175490 | 2561 | 0.90% |
| 2026-07-15 | 1.42 | 1.43 | 0.01 | 0.70% | 1.42 | 1.48 | 140034 | 2020 | 0.72% |
| 2026-07-14 | 1.45 | 1.42 | 0.05 | 3.65% | 1.40 | 1.48 | 160472 | 2295 | 0.83% |
| 2026-07-13 | 1.40 | 1.37 | -0.04 | -2.84% | 1.37 | 1.42 | 97284 | 1355 | 0.50% |
| 2026-07-10 | 1.39 | 1.41 | 0.02 | 1.44% | 1.36 | 1.43 | 111115 | 1549 | 0.57% |
| 2026-07-09 | 1.36 | 1.39 | 0.02 | 1.46% | 1.35 | 1.44 | 140340 | 1966 | 0.72% |
| 2026-07-08 | 1.32 | 1.37 | 0.04 | 3.01% | 1.32 | 1.39 | 127406 | 1735 | 0.66% |
| 2026-07-07 | 1.41 | 1.33 | -0.09 | -6.34% | 1.33 | 1.42 | 167044 | 2278 | 0.86% |
| 2026-07-06 | 1.44 | 1.42 | -0.04 | -2.74% | 1.41 | 1.52 | 158075 | 2297 | 0.81% |
| 2026-07-03 | 1.45 | 1.46 | 0.01 | 0.69% | 1.41 | 1.46 | 168265 | 2425 | 0.87% |
| 2026-07-02 | 1.40 | 1.45 | 0.06 | 4.32% | 1.38 | 1.46 | 209477 | 3007 | 1.08% |
| 2026-07-01 | 1.35 | 1.39 | 0.05 | 3.73% | 1.34 | 1.41 | 217189 | 3018 | 1.12% |
| 2026-06-30 | 1.30 | 1.34 | 0.02 | 1.52% | 1.29 | 1.35 | 150174 | 1997 | 0.77% |
| 2026-06-29 | 1.27 | 1.32 | 0.04 | 3.13% | 1.23 | 1.32 | 152460 | 1945 | 0.78% |
| 2026-06-26 | 1.26 | 1.28 | 0.01 | 0.79% | 1.22 | 1.30 | 189771 | 2392 | 0.98% |
| 2026-06-25 | 1.33 | 1.27 | -0.07 | -5.22% | 1.27 | 1.33 | 212905 | 2737 | 1.10% |
| 2026-06-24 | 1.38 | 1.34 | -0.04 | -2.90% | 1.31 | 1.39 | 180725 | 2434 | 0.93% |
| 2026-06-23 | 1.37 | 1.38 | 0.00 | 0.00% | 1.37 | 1.41 | 131100 | 1824 | 0.67% |
| 2026-06-22 | 1.41 | 1.38 | -0.05 | -3.50% | 1.36 | 1.41 | 211863 | 2906 | 1.09% |
| 2026-06-18 | 1.45 | 1.43 | -0.03 | -2.05% | 1.41 | 1.47 | 145818 | 2097 | 0.75% |
| 2026-06-17 | 1.47 | 1.46 | -0.02 | -1.35% | 1.45 | 1.49 | 113942 | 1671 | 0.59% |
| 2026-06-16 | 1.47 | 1.48 | 0.01 | 0.68% | 1.44 | 1.48 | 107949 | 1574 | 0.56% |
| 2026-06-15 | 1.48 | 1.47 | 0.00 | 0.00% | 1.47 | 1.54 | 162659 | 2444 | 0.84% |
| 2026-06-12 | 1.47 | 1.47 | 0.02 | 1.38% | 1.45 | 1.49 | 118883 | 1750 | 0.61% |
| 2026-06-11 | 1.49 | 1.45 | -0.05 | -3.33% | 1.44 | 1.50 | 148543 | 2178 | 0.76% |
| 2026-06-10 | 1.52 | 1.50 | -0.03 | -1.96% | 1.46 | 1.53 | 173212 | 2575 | 0.89% |
| 2026-06-09 | 1.54 | 1.53 | 0.00 | 0.00% | 1.51 | 1.56 | 99348 | 1524 | 0.51% |
| 2026-06-08 | 1.58 | 1.53 | -0.07 | -4.38% | 1.53 | 1.59 | 160508 | 2499 | 0.83% |
| 2026-06-05 | 1.58 | 1.60 | 0.01 | 0.63% | 1.58 | 1.61 | 109454 | 1744 | 0.56% |
| 2026-06-04 | 1.60 | 1.59 | -0.02 | -1.24% | 1.58 | 1.62 | 121294 | 1942 | 0.62% |
| 2026-06-03 | 1.63 | 1.61 | -0.02 | -1.23% | 1.59 | 1.64 | 132948 | 2144 | 0.68% |
| 2026-06-02 | 1.65 | 1.63 | -0.02 | -1.21% | 1.62 | 1.68 | 138100 | 2268 | 0.71% |
| 2026-06-01 | 1.61 | 1.65 | 0.03 | 1.85% | 1.58 | 1.65 | 141270 | 2298 | 0.73% |
| 2026-05-29 | 1.59 | 1.62 | 0.03 | 1.89% | 1.58 | 1.66 | 217453 | 3535 | 1.12% |
| 2026-05-28 | 1.57 | 1.59 | 0.02 | 1.27% | 1.56 | 1.60 | 141437 | 2242 | 0.73% |
| 2026-05-27 | 1.64 | 1.57 | -0.07 | -4.27% | 1.56 | 1.64 | 257515 | 4089 | 1.33% |
| 2026-05-26 | 1.67 | 1.64 | -0.05 | -2.96% | 1.62 | 1.68 | 177880 | 2930 | 0.92% |
| 2026-05-25 | 1.68 | 1.69 | 0.01 | 0.60% | 1.67 | 1.69 | 96182 | 1614 | 0.49% |
| 2026-05-22 | 1.66 | 1.68 | 0.01 | 0.60% | 1.66 | 1.69 | 87760 | 1470 | 0.45% |
| 2026-05-21 | 1.68 | 1.67 | -0.02 | -1.18% | 1.66 | 1.71 | 131746 | 2220 | 0.68% |
| 2026-05-20 | 1.73 | 1.69 | -0.05 | -2.87% | 1.69 | 1.73 | 174722 | 2982 | 0.90% |
| 2026-05-19 | 1.68 | 1.74 | 0.06 | 3.57% | 1.68 | 1.76 | 247549 | 4314 | 1.27% |
| 2026-05-18 | 1.68 | 1.68 | -0.01 | -0.59% | 1.66 | 1.69 | 117844 | 1973 | 0.61% |
| 2026-05-15 | 1.68 | 1.69 | 0.00 | 0.00% | 1.67 | 1.71 | 149070 | 2514 | 0.77% |
| 2026-05-14 | 1.74 | 1.69 | -0.06 | -3.43% | 1.68 | 1.75 | 222408 | 3809 | 1.14% |
| 2026-05-13 | 1.73 | 1.75 | 0.01 | 0.57% | 1.72 | 1.76 | 171120 | 2985 | 0.88% |
| 2026-05-12 | 1.74 | 1.74 | -0.01 | -0.57% | 1.73 | 1.75 | 143260 | 2490 | 0.74% |