当前时间：2026-05-08 18:28:24 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-08 | 1.75 | 1.76 | 0.00 | 0.00% | 1.74 | 1.77 | 150384 | 2641 | 0.77% |
| 2026-05-07 | 1.77 | 1.76 | -0.01 | -0.56% | 1.75 | 1.78 | 178950 | 3151 | 0.92% |
| 2026-05-06 | 1.79 | 1.77 | -0.02 | -1.12% | 1.77 | 1.80 | 158565 | 2823 | 0.82% |
| 2026-04-30 | 1.78 | 1.79 | 0.00 | 0.00% | 1.77 | 1.79 | 164968 | 2936 | 0.85% |
| 2026-04-29 | 1.78 | 1.79 | 0.01 | 0.56% | 1.77 | 1.81 | 189193 | 3391 | 0.97% |
| 2026-04-28 | 1.78 | 1.78 | -0.01 | -0.56% | 1.77 | 1.79 | 138372 | 2463 | 0.71% |
| 2026-04-27 | 1.79 | 1.79 | 0.00 | 0.00% | 1.76 | 1.80 | 202327 | 3599 | 1.04% |
| 2026-04-24 | 1.78 | 1.79 | 0.00 | 0.00% | 1.77 | 1.80 | 166275 | 2968 | 0.86% |
| 2026-04-23 | 1.83 | 1.79 | -0.08 | -4.28% | 1.78 | 1.84 | 388069 | 7008 | 2.00% |
| 2026-04-22 | 1.82 | 1.87 | 0.06 | 3.31% | 1.81 | 1.89 | 320314 | 5930 | 1.65% |
| 2026-04-21 | 1.84 | 1.81 | -0.03 | -1.63% | 1.80 | 1.84 | 199932 | 3627 | 1.03% |
| 2026-04-20 | 1.85 | 1.84 | 0.00 | 0.00% | 1.83 | 1.86 | 190498 | 3506 | 0.98% |
| 2026-04-17 | 1.83 | 1.84 | 0.01 | 0.55% | 1.82 | 1.87 | 234964 | 4341 | 1.21% |
| 2026-04-16 | 1.82 | 1.83 | 0.00 | 0.00% | 1.82 | 1.84 | 152740 | 2788 | 0.79% |
| 2026-04-15 | 1.87 | 1.83 | -0.05 | -2.66% | 1.82 | 1.88 | 276442 | 5105 | 1.42% |
| 2026-04-14 | 1.88 | 1.88 | 0.00 | 0.00% | 1.84 | 1.89 | 254947 | 4751 | 1.31% |
| 2026-04-13 | 1.81 | 1.88 | 0.05 | 2.73% | 1.81 | 1.91 | 371624 | 6908 | 1.91% |
| 2026-04-10 | 1.80 | 1.83 | 0.03 | 1.67% | 1.79 | 1.84 | 242028 | 4403 | 1.25% |
| 2026-04-09 | 1.84 | 1.80 | -0.04 | -2.17% | 1.79 | 1.84 | 283435 | 5131 | 1.46% |
| 2026-04-08 | 1.82 | 1.84 | 0.04 | 2.22% | 1.80 | 1.85 | 385691 | 7040 | 1.98% |
| 2026-04-07 | 1.79 | 1.80 | 0.00 | 0.00% | 1.76 | 1.81 | 304815 | 5448 | 1.57% |
| 2026-04-03 | 1.81 | 1.80 | -0.01 | -0.55% | 1.77 | 1.84 | 402255 | 7254 | 2.07% |
| 2026-04-02 | 1.87 | 1.81 | -0.07 | -3.72% | 1.80 | 1.88 | 485919 | 8902 | 2.50% |
| 2026-04-01 | 1.90 | 1.88 | -0.02 | -1.05% | 1.83 | 1.92 | 673400 | 12600 | 3.47% |
| 2026-03-31 | 1.95 | 1.90 | -0.10 | -5.00% | 1.90 | 1.99 | 896385 | 17335 | 4.61% |
| 2026-03-30 | 2.00 | 2.00 | -0.10 | -4.76% | 2.00 | 2.04 | 838300 | 16808 | 4.31% |
| 2026-03-27 | 2.13 | 2.10 | 0.07 | 3.45% | 2.01 | 2.13 | 1723956 | 36339 | 8.87% |
| 2026-03-26 | 2.03 | 2.03 | 0.10 | 5.18% | 2.03 | 2.03 | 78891 | 1601 | 0.41% |
| 2026-03-25 | 1.81 | 1.93 | 0.09 | 4.89% | 1.79 | 1.93 | 648774 | 12155 | 3.34% |
| 2026-03-24 | 1.79 | 1.84 | 0.02 | 1.10% | 1.77 | 1.91 | 644336 | 11957 | 3.32% |
| 2026-03-23 | 1.80 | 1.82 | 0.09 | 5.20% | 1.80 | 1.82 | 619052 | 11248 | 3.19% |
| 2026-03-20 | 1.74 | 1.73 | -0.01 | -0.57% | 1.72 | 1.76 | 140965 | 2448 | 0.73% |
| 2026-03-19 | 1.77 | 1.74 | -0.04 | -2.25% | 1.73 | 1.78 | 176976 | 3096 | 0.91% |
| 2026-03-18 | 1.80 | 1.78 | -0.03 | -1.66% | 1.77 | 1.81 | 174792 | 3126 | 0.90% |
| 2026-03-17 | 1.79 | 1.81 | 0.02 | 1.12% | 1.79 | 1.83 | 167349 | 3031 | 0.86% |
| 2026-03-16 | 1.80 | 1.79 | -0.02 | -1.10% | 1.78 | 1.81 | 125018 | 2239 | 0.64% |
| 2026-03-13 | 1.80 | 1.81 | 0.00 | 0.00% | 1.79 | 1.81 | 124210 | 2235 | 0.64% |
| 2026-03-12 | 1.81 | 1.81 | -0.01 | -0.55% | 1.80 | 1.83 | 124315 | 2254 | 0.64% |
| 2026-03-11 | 1.83 | 1.82 | 0.00 | 0.00% | 1.80 | 1.83 | 151109 | 2736 | 0.78% |
| 2026-03-10 | 1.83 | 1.82 | 0.00 | 0.00% | 1.81 | 1.85 | 188474 | 3446 | 0.97% |
| 2026-03-09 | 1.85 | 1.82 | -0.06 | -3.19% | 1.80 | 1.86 | 280608 | 5113 | 1.44% |
| 2026-03-06 | 1.88 | 1.88 | -0.01 | -0.53% | 1.85 | 1.91 | 240548 | 4518 | 1.24% |
| 2026-03-05 | 1.87 | 1.89 | 0.04 | 2.16% | 1.85 | 1.90 | 206736 | 3868 | 1.06% |
| 2026-03-04 | 1.83 | 1.85 | 0.00 | 0.00% | 1.81 | 1.89 | 224588 | 4169 | 1.16% |
| 2026-03-03 | 1.86 | 1.85 | -0.02 | -1.07% | 1.84 | 1.94 | 319002 | 6006 | 1.64% |
| 2026-03-02 | 1.85 | 1.87 | -0.02 | -1.06% | 1.81 | 1.89 | 278508 | 5123 | 1.43% |
| 2026-02-27 | 1.86 | 1.89 | 0.03 | 1.61% | 1.86 | 1.95 | 403342 | 7724 | 2.08% |
| 2026-02-26 | 1.90 | 1.86 | -0.02 | -1.06% | 1.85 | 1.91 | 316511 | 5907 | 1.63% |
| 2026-02-25 | 1.79 | 1.88 | 0.09 | 5.03% | 1.78 | 1.88 | 337885 | 6281 | 1.74% |
| 2026-02-24 | 1.80 | 1.79 | 0.00 | 0.00% | 1.77 | 1.81 | 158985 | 2847 | 0.82% |
| 2026-02-13 | 1.76 | 1.79 | 0.02 | 1.13% | 1.76 | 1.80 | 147973 | 2632 | 0.76% |
| 2026-02-12 | 1.80 | 1.77 | -0.04 | -2.21% | 1.76 | 1.81 | 191816 | 3415 | 0.99% |
| 2026-02-11 | 1.86 | 1.81 | -0.03 | -1.63% | 1.80 | 1.87 | 304551 | 5544 | 1.57% |
| 2026-02-10 | 1.84 | 1.84 | 0.00 | 0.00% | 1.83 | 1.89 | 319413 | 5944 | 1.64% |
| 2026-02-09 | 1.83 | 1.84 | 0.01 | 0.55% | 1.81 | 1.85 | 236209 | 4321 | 1.22% |
| 2026-02-06 | 1.85 | 1.83 | -0.02 | -1.08% | 1.81 | 1.88 | 412113 | 7597 | 2.12% |
| 2026-02-05 | 1.75 | 1.85 | 0.09 | 5.11% | 1.75 | 1.85 | 457754 | 8340 | 2.36% |
| 2026-02-04 | 1.75 | 1.76 | 0.01 | 0.57% | 1.74 | 1.78 | 148852 | 2618 | 0.77% |
| 2026-02-03 | 1.72 | 1.75 | 0.04 | 2.34% | 1.71 | 1.75 | 166065 | 2885 | 0.85% |
| 2026-02-02 | 1.71 | 1.71 | -0.01 | -0.58% | 1.70 | 1.75 | 175157 | 3028 | 0.90% |
| 2026-01-30 | 1.73 | 1.72 | -0.03 | -1.71% | 1.72 | 1.77 | 207008 | 3596 | 1.07% |
| 2026-01-29 | 1.70 | 1.75 | 0.04 | 2.34% | 1.69 | 1.79 | 314430 | 5481 | 1.62% |
| 2026-01-28 | 1.69 | 1.71 | 0.01 | 0.59% | 1.69 | 1.74 | 183434 | 3143 | 0.94% |