当前时间：2026-06-25 13:34:39 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 1.38 | 1.34 | -0.04 | -2.90% | 1.31 | 1.39 | 180725 | 2434 | 0.93% |
| 2026-06-23 | 1.37 | 1.38 | 0.00 | 0.00% | 1.37 | 1.41 | 131100 | 1824 | 0.67% |
| 2026-06-22 | 1.41 | 1.38 | -0.05 | -3.50% | 1.36 | 1.41 | 211863 | 2906 | 1.09% |
| 2026-06-18 | 1.45 | 1.43 | -0.03 | -2.05% | 1.41 | 1.47 | 145818 | 2097 | 0.75% |
| 2026-06-17 | 1.47 | 1.46 | -0.02 | -1.35% | 1.45 | 1.49 | 113942 | 1671 | 0.59% |
| 2026-06-16 | 1.47 | 1.48 | 0.01 | 0.68% | 1.44 | 1.48 | 107949 | 1574 | 0.56% |
| 2026-06-15 | 1.48 | 1.47 | 0.00 | 0.00% | 1.47 | 1.54 | 162659 | 2444 | 0.84% |
| 2026-06-12 | 1.47 | 1.47 | 0.02 | 1.38% | 1.45 | 1.49 | 118883 | 1750 | 0.61% |
| 2026-06-11 | 1.49 | 1.45 | -0.05 | -3.33% | 1.44 | 1.50 | 148543 | 2178 | 0.76% |
| 2026-06-10 | 1.52 | 1.50 | -0.03 | -1.96% | 1.46 | 1.53 | 173212 | 2575 | 0.89% |
| 2026-06-09 | 1.54 | 1.53 | 0.00 | 0.00% | 1.51 | 1.56 | 99348 | 1524 | 0.51% |
| 2026-06-08 | 1.58 | 1.53 | -0.07 | -4.38% | 1.53 | 1.59 | 160508 | 2499 | 0.83% |
| 2026-06-05 | 1.58 | 1.60 | 0.01 | 0.63% | 1.58 | 1.61 | 109454 | 1744 | 0.56% |
| 2026-06-04 | 1.60 | 1.59 | -0.02 | -1.24% | 1.58 | 1.62 | 121294 | 1942 | 0.62% |
| 2026-06-03 | 1.63 | 1.61 | -0.02 | -1.23% | 1.59 | 1.64 | 132948 | 2144 | 0.68% |
| 2026-06-02 | 1.65 | 1.63 | -0.02 | -1.21% | 1.62 | 1.68 | 138100 | 2268 | 0.71% |
| 2026-06-01 | 1.61 | 1.65 | 0.03 | 1.85% | 1.58 | 1.65 | 141270 | 2298 | 0.73% |
| 2026-05-29 | 1.59 | 1.62 | 0.03 | 1.89% | 1.58 | 1.66 | 217453 | 3535 | 1.12% |
| 2026-05-28 | 1.57 | 1.59 | 0.02 | 1.27% | 1.56 | 1.60 | 141437 | 2242 | 0.73% |
| 2026-05-27 | 1.64 | 1.57 | -0.07 | -4.27% | 1.56 | 1.64 | 257515 | 4089 | 1.33% |
| 2026-05-26 | 1.67 | 1.64 | -0.05 | -2.96% | 1.62 | 1.68 | 177880 | 2930 | 0.92% |
| 2026-05-25 | 1.68 | 1.69 | 0.01 | 0.60% | 1.67 | 1.69 | 96182 | 1614 | 0.49% |
| 2026-05-22 | 1.66 | 1.68 | 0.01 | 0.60% | 1.66 | 1.69 | 87760 | 1470 | 0.45% |
| 2026-05-21 | 1.68 | 1.67 | -0.02 | -1.18% | 1.66 | 1.71 | 131746 | 2220 | 0.68% |
| 2026-05-20 | 1.73 | 1.69 | -0.05 | -2.87% | 1.69 | 1.73 | 174722 | 2982 | 0.90% |
| 2026-05-19 | 1.68 | 1.74 | 0.06 | 3.57% | 1.68 | 1.76 | 247549 | 4314 | 1.27% |
| 2026-05-18 | 1.68 | 1.68 | -0.01 | -0.59% | 1.66 | 1.69 | 117844 | 1973 | 0.61% |
| 2026-05-15 | 1.68 | 1.69 | 0.00 | 0.00% | 1.67 | 1.71 | 149070 | 2514 | 0.77% |
| 2026-05-14 | 1.74 | 1.69 | -0.06 | -3.43% | 1.68 | 1.75 | 222408 | 3809 | 1.14% |
| 2026-05-13 | 1.73 | 1.75 | 0.01 | 0.57% | 1.72 | 1.76 | 171120 | 2985 | 0.88% |
| 2026-05-12 | 1.74 | 1.74 | -0.01 | -0.57% | 1.73 | 1.75 | 143260 | 2490 | 0.74% |
| 2026-05-11 | 1.76 | 1.75 | -0.01 | -0.57% | 1.74 | 1.76 | 153913 | 2690 | 0.79% |
| 2026-05-08 | 1.75 | 1.76 | 0.00 | 0.00% | 1.74 | 1.77 | 150384 | 2641 | 0.77% |
| 2026-05-07 | 1.77 | 1.76 | -0.01 | -0.56% | 1.75 | 1.78 | 178950 | 3151 | 0.92% |
| 2026-05-06 | 1.79 | 1.77 | -0.02 | -1.12% | 1.77 | 1.80 | 158565 | 2823 | 0.82% |
| 2026-04-30 | 1.78 | 1.79 | 0.00 | 0.00% | 1.77 | 1.79 | 164968 | 2936 | 0.85% |
| 2026-04-29 | 1.78 | 1.79 | 0.01 | 0.56% | 1.77 | 1.81 | 189193 | 3391 | 0.97% |
| 2026-04-28 | 1.78 | 1.78 | -0.01 | -0.56% | 1.77 | 1.79 | 138372 | 2463 | 0.71% |
| 2026-04-27 | 1.79 | 1.79 | 0.00 | 0.00% | 1.76 | 1.80 | 202327 | 3599 | 1.04% |
| 2026-04-24 | 1.78 | 1.79 | 0.00 | 0.00% | 1.77 | 1.80 | 166275 | 2968 | 0.86% |
| 2026-04-23 | 1.83 | 1.79 | -0.08 | -4.28% | 1.78 | 1.84 | 388069 | 7008 | 2.00% |
| 2026-04-22 | 1.82 | 1.87 | 0.06 | 3.31% | 1.81 | 1.89 | 320314 | 5930 | 1.65% |
| 2026-04-21 | 1.84 | 1.81 | -0.03 | -1.63% | 1.80 | 1.84 | 199932 | 3627 | 1.03% |
| 2026-04-20 | 1.85 | 1.84 | 0.00 | 0.00% | 1.83 | 1.86 | 190498 | 3506 | 0.98% |
| 2026-04-17 | 1.83 | 1.84 | 0.01 | 0.55% | 1.82 | 1.87 | 234964 | 4341 | 1.21% |
| 2026-04-16 | 1.82 | 1.83 | 0.00 | 0.00% | 1.82 | 1.84 | 152740 | 2788 | 0.79% |
| 2026-04-15 | 1.87 | 1.83 | -0.05 | -2.66% | 1.82 | 1.88 | 276442 | 5105 | 1.42% |
| 2026-04-14 | 1.88 | 1.88 | 0.00 | 0.00% | 1.84 | 1.89 | 254947 | 4751 | 1.31% |
| 2026-04-13 | 1.81 | 1.88 | 0.05 | 2.73% | 1.81 | 1.91 | 371624 | 6908 | 1.91% |
| 2026-04-10 | 1.80 | 1.83 | 0.03 | 1.67% | 1.79 | 1.84 | 242028 | 4403 | 1.25% |
| 2026-04-09 | 1.84 | 1.80 | -0.04 | -2.17% | 1.79 | 1.84 | 283435 | 5131 | 1.46% |
| 2026-04-08 | 1.82 | 1.84 | 0.04 | 2.22% | 1.80 | 1.85 | 385691 | 7040 | 1.98% |
| 2026-04-07 | 1.79 | 1.80 | 0.00 | 0.00% | 1.76 | 1.81 | 304815 | 5448 | 1.57% |
| 2026-04-03 | 1.81 | 1.80 | -0.01 | -0.55% | 1.77 | 1.84 | 402255 | 7254 | 2.07% |
| 2026-04-02 | 1.87 | 1.81 | -0.07 | -3.72% | 1.80 | 1.88 | 485919 | 8902 | 2.50% |
| 2026-04-01 | 1.90 | 1.88 | -0.02 | -1.05% | 1.83 | 1.92 | 673400 | 12600 | 3.47% |
| 2026-03-31 | 1.95 | 1.90 | -0.10 | -5.00% | 1.90 | 1.99 | 896385 | 17335 | 4.61% |
| 2026-03-30 | 2.00 | 2.00 | -0.10 | -4.76% | 2.00 | 2.04 | 838300 | 16808 | 4.31% |
| 2026-03-27 | 2.13 | 2.10 | 0.07 | 3.45% | 2.01 | 2.13 | 1723956 | 36339 | 8.87% |
| 2026-03-26 | 2.03 | 2.03 | 0.10 | 5.18% | 2.03 | 2.03 | 78891 | 1601 | 0.41% |
| 2026-03-25 | 1.81 | 1.93 | 0.09 | 4.89% | 1.79 | 1.93 | 648774 | 12155 | 3.34% |
| 2026-03-24 | 1.79 | 1.84 | 0.02 | 1.10% | 1.77 | 1.91 | 644336 | 11957 | 3.32% |
| 2026-03-23 | 1.80 | 1.82 | 0.09 | 5.20% | 1.80 | 1.82 | 619052 | 11248 | 3.19% |
| 2026-03-20 | 1.74 | 1.73 | -0.01 | -0.57% | 1.72 | 1.76 | 140965 | 2448 | 0.73% |
| 2026-03-19 | 1.77 | 1.74 | -0.04 | -2.25% | 1.73 | 1.78 | 176976 | 3096 | 0.91% |
| 2026-03-18 | 1.80 | 1.78 | -0.03 | -1.66% | 1.77 | 1.81 | 174792 | 3126 | 0.90% |
| 2026-03-17 | 1.79 | 1.81 | 0.02 | 1.12% | 1.79 | 1.83 | 167349 | 3031 | 0.86% |