致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 1.90 | 1.92 | 0.02 | 1.05% | 1.89 | 1.92 | 101731 | 1939 | 0.52% |
| 2025-09-15 | 1.92 | 1.90 | -0.03 | -1.55% | 1.90 | 1.93 | 117543 | 2244 | 0.60% |
| 2025-09-12 | 1.91 | 1.93 | 0.01 | 0.52% | 1.90 | 1.96 | 148450 | 2867 | 0.76% |
| 2025-09-11 | 1.93 | 1.92 | -0.02 | -1.03% | 1.89 | 1.94 | 153363 | 2927 | 0.79% |
| 2025-09-10 | 1.93 | 1.94 | -0.02 | -1.02% | 1.92 | 1.95 | 187448 | 3627 | 0.96% |
| 2025-09-09 | 1.87 | 1.96 | 0.09 | 4.81% | 1.86 | 1.96 | 232055 | 4459 | 1.19% |
| 2025-09-08 | 1.86 | 1.87 | 0.00 | 0.00% | 1.86 | 1.88 | 62886 | 1175 | 0.32% |
| 2025-09-05 | 1.85 | 1.87 | 0.02 | 1.08% | 1.85 | 1.88 | 76416 | 1424 | 0.39% |
| 2025-09-04 | 1.85 | 1.85 | 0.00 | 0.00% | 1.83 | 1.86 | 98328 | 1817 | 0.51% |
| 2025-09-03 | 1.88 | 1.85 | -0.03 | -1.60% | 1.85 | 1.89 | 90472 | 1688 | 0.47% |
| 2025-09-02 | 1.90 | 1.88 | -0.01 | -0.53% | 1.87 | 1.90 | 114192 | 2145 | 0.59% |
| 2025-09-01 | 1.90 | 1.89 | -0.02 | -1.05% | 1.88 | 1.91 | 127533 | 2410 | 0.66% |
| 2025-08-29 | 1.90 | 1.91 | 0.01 | 0.53% | 1.89 | 1.91 | 92107 | 1748 | 0.47% |
| 2025-08-28 | 1.92 | 1.90 | -0.03 | -1.55% | 1.88 | 1.93 | 173616 | 3307 | 0.89% |
| 2025-08-27 | 1.94 | 1.93 | -0.02 | -1.03% | 1.92 | 1.98 | 240735 | 4696 | 1.24% |
| 2025-08-26 | 1.93 | 1.95 | 0.02 | 1.04% | 1.92 | 1.95 | 166238 | 3222 | 0.86% |
| 2025-08-25 | 1.91 | 1.93 | 0.01 | 0.52% | 1.90 | 1.94 | 152384 | 2928 | 0.78% |
| 2025-08-22 | 1.92 | 1.92 | 0.00 | 0.00% | 1.89 | 1.92 | 141461 | 2693 | 0.73% |
| 2025-08-21 | 1.92 | 1.92 | 0.00 | 0.00% | 1.91 | 1.95 | 156195 | 3011 | 0.80% |
| 2025-08-20 | 1.89 | 1.92 | 0.00 | 0.00% | 1.87 | 1.92 | 209704 | 3968 | 1.08% |
| 2025-08-19 | 1.91 | 1.92 | 0.01 | 0.52% | 1.90 | 1.93 | 124435 | 2380 | 0.64% |
| 2025-08-18 | 1.91 | 1.91 | 0.00 | 0.00% | 1.89 | 1.92 | 166559 | 3176 | 0.86% |
| 2025-08-15 | 1.89 | 1.91 | 0.01 | 0.53% | 1.88 | 1.92 | 110415 | 2101 | 0.57% |
| 2025-08-14 | 1.93 | 1.90 | -0.03 | -1.55% | 1.89 | 1.94 | 166651 | 3187 | 0.86% |
| 2025-08-13 | 1.95 | 1.93 | -0.02 | -1.03% | 1.93 | 1.96 | 150631 | 2928 | 0.78% |
| 2025-08-12 | 1.96 | 1.95 | -0.01 | -0.51% | 1.94 | 1.97 | 100044 | 1954 | 0.51% |
| 2025-08-11 | 1.96 | 1.96 | 0.00 | 0.00% | 1.95 | 1.97 | 84774 | 1659 | 0.44% |
| 2025-08-08 | 1.97 | 1.96 | -0.01 | -0.51% | 1.95 | 1.97 | 76489 | 1498 | 0.39% |
| 2025-08-07 | 1.99 | 1.97 | -0.02 | -1.01% | 1.96 | 1.99 | 82196 | 1620 | 0.42% |
| 2025-08-06 | 1.99 | 1.99 | -0.01 | -0.50% | 1.97 | 2.00 | 91167 | 1804 | 0.47% |
| 2025-08-05 | 1.99 | 2.00 | 0.01 | 0.50% | 1.98 | 2.01 | 125094 | 2494 | 0.64% |
| 2025-08-04 | 1.94 | 1.99 | 0.04 | 2.05% | 1.94 | 1.99 | 121637 | 2392 | 0.63% |
| 2025-08-01 | 1.94 | 1.95 | 0.01 | 0.52% | 1.94 | 1.95 | 73014 | 1419 | 0.38% |
| 2025-07-31 | 1.95 | 1.94 | -0.01 | -0.51% | 1.93 | 1.95 | 92733 | 1797 | 0.48% |
| 2025-07-30 | 1.95 | 1.95 | 0.00 | 0.00% | 1.94 | 1.96 | 78536 | 1529 | 0.40% |
| 2025-07-29 | 1.96 | 1.95 | -0.01 | -0.51% | 1.94 | 1.96 | 75158 | 1463 | 0.39% |
| 2025-07-28 | 1.96 | 1.96 | -0.01 | -0.51% | 1.95 | 1.97 | 110826 | 2174 | 0.57% |
| 2025-07-25 | 1.98 | 1.97 | -0.01 | -0.51% | 1.96 | 1.99 | 143364 | 2830 | 0.74% |
| 2025-07-24 | 1.96 | 1.98 | 0.02 | 1.02% | 1.95 | 1.98 | 98541 | 1939 | 0.51% |
| 2025-07-23 | 1.95 | 1.96 | 0.01 | 0.51% | 1.94 | 1.97 | 92875 | 1818 | 0.48% |
| 2025-07-22 | 1.97 | 1.95 | -0.02 | -1.02% | 1.94 | 1.97 | 131337 | 2565 | 0.68% |
| 2025-07-21 | 1.96 | 1.97 | 0.00 | 0.00% | 1.94 | 1.98 | 130527 | 2556 | 0.67% |
| 2025-07-18 | 1.98 | 1.97 | -0.01 | -0.51% | 1.96 | 1.98 | 97724 | 1926 | 0.50% |
| 2025-07-17 | 1.99 | 1.98 | 0.00 | 0.00% | 1.97 | 1.99 | 126945 | 2513 | 0.65% |
| 2025-07-16 | 1.98 | 1.98 | 0.00 | 0.00% | 1.97 | 2.00 | 146089 | 2900 | 0.75% |
| 2025-07-15 | 2.00 | 1.98 | -0.02 | -1.00% | 1.98 | 2.00 | 96632 | 1920 | 0.50% |
| 2025-07-14 | 2.00 | 2.00 | 0.00 | 0.00% | 1.98 | 2.00 | 105048 | 2089 | 0.54% |
| 2025-07-11 | 2.00 | 2.00 | 0.00 | 0.00% | 1.98 | 2.01 | 117781 | 2346 | 0.61% |
| 2025-07-10 | 1.99 | 2.00 | 0.01 | 0.50% | 1.99 | 2.01 | 65079 | 1299 | 0.33% |
| 2025-07-09 | 2.00 | 1.99 | -0.01 | -0.50% | 1.99 | 2.01 | 86738 | 1733 | 0.45% |
| 2025-07-08 | 1.99 | 2.00 | 0.01 | 0.50% | 1.99 | 2.01 | 111524 | 2227 | 0.57% |
| 2025-07-07 | 2.02 | 1.99 | -0.03 | -1.49% | 1.99 | 2.02 | 91303 | 1825 | 0.47% |
| 2025-07-04 | 2.02 | 2.02 | -0.01 | -0.49% | 2.01 | 2.06 | 130574 | 2647 | 0.67% |
| 2025-07-03 | 2.02 | 2.03 | 0.02 | 1.00% | 2.02 | 2.05 | 84131 | 1706 | 0.43% |
| 2025-07-02 | 2.04 | 2.01 | -0.03 | -1.47% | 2.00 | 2.04 | 107588 | 2168 | 0.55% |
| 2025-07-01 | 2.06 | 2.04 | -0.02 | -0.97% | 2.02 | 2.06 | 125501 | 2556 | 0.65% |
| 2025-06-30 | 2.04 | 2.06 | 0.05 | 2.49% | 2.03 | 2.08 | 130903 | 2687 | 0.67% |
| 2025-06-27 | 2.00 | 2.01 | 0.01 | 0.50% | 1.99 | 2.02 | 121409 | 2434 | 0.62% |
| 2025-06-26 | 2.00 | 2.00 | 0.00 | 0.00% | 1.98 | 2.00 | 110918 | 2209 | 0.57% |
| 2025-06-25 | 1.99 | 2.00 | 0.01 | 0.50% | 1.99 | 2.02 | 130878 | 2614 | 0.67% |
| 2025-06-24 | 2.00 | 1.99 | -0.01 | -0.50% | 1.99 | 2.02 | 150140 | 3000 | 0.77% |
| 2025-06-23 | 1.97 | 2.00 | 0.00 | 0.00% | 1.95 | 2.00 | 97612 | 1935 | 0.50% |
| 2025-06-20 | 2.07 | 2.00 | -0.08 | -3.85% | 1.98 | 2.07 | 176342 | 3543 | 0.91% |
| 2025-06-19 | 2.11 | 2.08 | -0.04 | -1.89% | 2.05 | 2.13 | 82102 | 1719 | 0.42% |
| 2025-06-18 | 2.14 | 2.12 | -0.02 | -0.93% | 2.10 | 2.14 | 55293 | 1170 | 0.28% |
| 2025-06-17 | 2.14 | 2.14 | -0.01 | -0.47% | 2.13 | 2.16 | 54818 | 1174 | 0.28% |
| 2025-06-16 | 2.14 | 2.15 | 0.01 | 0.47% | 2.12 | 2.16 | 61115 | 1310 | 0.31% |
| 2025-06-13 | 2.18 | 2.14 | -0.05 | -2.28% | 2.13 | 2.19 | 101599 | 2189 | 0.52% |
| 2025-06-12 | 2.19 | 2.19 | 0.00 | 0.00% | 2.17 | 2.23 | 88704 | 1947 | 0.46% |
| 2025-06-11 | 2.16 | 2.19 | 0.03 | 1.39% | 2.15 | 2.20 | 74724 | 1627 | 0.38% |
| 2025-06-10 | 2.20 | 2.16 | -0.05 | -2.26% | 2.13 | 2.24 | 167352 | 3647 | 0.86% |
| 2025-06-09 | 2.17 | 2.21 | 0.04 | 1.84% | 2.17 | 2.22 | 108384 | 2381 | 0.56% |