天坛生物 (600161) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-06-22	12.30	12.06	-0.25	-2.03%	11.78	12.30	192864	23017	0.98%
2026-06-18	12.30	12.31	-0.01	-0.08%	12.18	12.55	110487	13652	0.56%
2026-06-17	12.49	12.32	-0.14	-1.12%	12.28	12.50	98269	12143	0.50%
2026-06-16	12.71	12.46	-0.25	-1.97%	12.46	12.72	102120	12821	0.52%
2026-06-15	12.66	12.71	-0.16	-1.24%	12.54	13.08	214362	27376	1.08%
2026-06-12	12.37	12.87	0.51	4.13%	12.12	12.87	358234	44764	1.81%
2026-06-11	12.72	12.36	-0.47	-3.66%	12.34	12.82	161806	20196	0.82%
2026-06-10	12.76	12.83	0.05	0.39%	12.67	13.04	113486	14573	0.57%
2026-06-09	12.78	12.78	0.09	0.71%	12.68	12.97	86647	11124	0.44%
2026-06-08	12.83	12.69	-0.28	-2.16%	12.64	12.95	85992	10964	0.43%
2026-06-05	12.95	12.97	0.09	0.70%	12.83	13.10	94361	12249	0.48%
2026-06-04	13.13	12.88	-0.25	-1.90%	12.79	13.18	112470	14521	0.57%
2026-06-03	13.21	13.13	-0.12	-0.91%	13.03	13.23	85182	11170	0.43%
2026-06-02	13.42	13.25	-0.22	-1.63%	13.23	13.49	83510	11137	0.42%
2026-06-01	13.56	13.47	-0.08	-0.59%	13.28	13.56	111018	14883	0.56%
2026-05-29	13.08	13.55	0.48	3.67%	13.08	13.74	202597	27422	1.02%
2026-05-28	13.11	13.07	-0.07	-0.53%	13.01	13.26	55339	7265	0.28%
2026-05-27	13.27	13.14	-0.13	-0.98%	13.01	13.31	79096	10383	0.40%
2026-05-26	13.31	13.27	-0.12	-0.90%	13.16	13.43	79017	10485	0.40%
2026-05-25	13.21	13.39	0.14	1.06%	13.20	13.57	97929	13122	0.50%
2026-05-22	13.47	13.25	-0.39	-2.86%	13.21	13.47	109757	14574	0.56%
2026-05-21	13.22	13.64	0.43	3.26%	13.15	13.95	199148	26872	1.01%
2026-05-20	13.49	13.21	-0.28	-2.08%	13.19	13.50	80700	10709	0.41%
2026-05-19	13.48	13.49	-0.03	-0.22%	13.43	13.65	67956	9187	0.34%
2026-05-18	13.78	13.52	-0.26	-1.89%	13.44	13.78	110806	14991	0.56%
2026-05-15	14.06	13.78	-0.28	-1.99%	13.78	14.13	114088	15867	0.58%
2026-05-14	14.17	14.06	-0.10	-0.71%	14.05	14.30	94997	13425	0.48%
2026-05-13	14.35	14.16	-0.18	-1.26%	14.14	14.40	89099	12660	0.45%
2026-05-12	14.50	14.34	-0.24	-1.65%	14.32	14.52	98152	14112	0.50%
2026-05-11	14.44	14.58	0.23	1.60%	14.23	14.63	153874	22221	0.78%
2026-05-08	14.13	14.35	0.21	1.49%	14.10	14.43	110114	15741	0.56%
2026-05-07	14.17	14.14	-0.05	-0.35%	14.04	14.22	100419	14154	0.51%
2026-05-06	14.30	14.19	-0.07	-0.49%	14.15	14.32	97450	13850	0.49%
2026-04-30	14.35	14.26	-0.19	-1.31%	14.23	14.39	88248	12609	0.45%
2026-04-29	14.36	14.45	0.09	0.63%	14.30	14.48	55054	7942	0.28%
2026-04-28	14.46	14.36	-0.12	-0.83%	14.32	14.57	75768	10935	0.38%
2026-04-27	14.76	14.48	-0.40	-2.69%	14.45	14.76	130264	18944	0.66%
2026-04-24	14.83	14.88	-0.02	-0.13%	14.75	14.95	56012	8308	0.28%
2026-04-23	14.98	14.90	-0.09	-0.60%	14.88	15.00	59314	8854	0.30%
2026-04-22	15.06	14.99	-0.08	-0.53%	14.98	15.06	46459	6970	0.23%
2026-04-21	15.03	15.07	0.01	0.07%	14.98	15.16	53489	8047	0.27%
2026-04-20	15.20	15.06	-0.12	-0.79%	15.02	15.20	70076	10552	0.35%
2026-04-17	15.33	15.18	-0.23	-1.49%	15.10	15.33	102097	15511	0.52%
2026-04-16	14.97	15.41	0.43	2.87%	14.87	15.67	199195	30522	1.01%
2026-04-15	14.79	14.98	0.23	1.56%	14.76	15.08	131372	19629	0.66%
2026-04-14	14.78	14.75	-0.03	-0.20%	14.60	14.80	104901	15375	0.53%
2026-04-13	14.84	14.78	-0.12	-0.81%	14.50	15.00	205724	30225	1.04%
2026-04-10	14.84	14.90	0.09	0.61%	14.83	15.05	79407	11860	0.40%
2026-04-09	14.95	14.81	-0.23	-1.53%	14.79	15.06	87988	13093	0.44%
2026-04-08	14.87	15.04	0.28	1.90%	14.87	15.05	85168	12748	0.43%
2026-04-07	14.83	14.76	-0.07	-0.47%	14.71	14.87	58448	8637	0.30%
2026-04-03	15.20	14.83	-0.42	-2.75%	14.81	15.28	100747	15077	0.51%
2026-04-02	15.37	15.25	-0.12	-0.78%	15.20	15.42	83736	12815	0.42%
2026-04-01	15.17	15.37	0.26	1.72%	15.09	15.38	92281	14088	0.47%
2026-03-31	15.20	15.11	-0.09	-0.59%	15.07	15.34	71611	10889	0.36%
2026-03-30	15.07	15.20	0.09	0.60%	14.97	15.26	86680	13130	0.44%
2026-03-27	14.86	15.11	0.15	1.00%	14.80	15.12	69550	10449	0.35%
2026-03-26	15.12	14.96	-0.16	-1.06%	14.91	15.21	61563	9267	0.31%
2026-03-25	15.09	15.12	0.08	0.53%	15.01	15.14	56777	8567	0.29%
2026-03-24	14.94	15.04	0.25	1.69%	14.83	15.05	67337	10071	0.34%
2026-03-23	15.40	14.79	-0.72	-4.64%	14.71	15.40	160758	24119	0.81%
2026-03-20	15.83	15.51	-0.32	-2.02%	15.51	15.93	85402	13391	0.43%
2026-03-19	15.75	15.83	-0.04	-0.25%	15.70	16.00	75880	12000	0.38%
2026-03-18	15.99	15.87	-0.12	-0.75%	15.75	16.03	71341	11292	0.36%
2026-03-17	16.05	15.99	-0.06	-0.37%	15.99	16.17	75802	12188	0.38%
2026-03-16	16.03	16.05	0.01	0.06%	16.02	16.17	72085	11590	0.36%