当前时间：2026-06-22 17:06:26 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 3.70 | 3.94 | 0.36 | 10.06% | 3.61 | 3.94 | 2514509 | 96383 | 7.69% |
| 2026-06-18 | 3.30 | 3.58 | 0.33 | 10.15% | 3.10 | 3.58 | 2721003 | 92718 | 8.33% |
| 2026-06-17 | 3.46 | 3.25 | -0.24 | -6.88% | 3.16 | 3.48 | 2842202 | 93022 | 8.70% |
| 2026-06-16 | 3.60 | 3.49 | -0.15 | -4.12% | 3.43 | 3.76 | 2959814 | 104759 | 9.06% |
| 2026-06-15 | 3.30 | 3.64 | 0.17 | 4.90% | 3.29 | 3.65 | 3880100 | 136467 | 11.87% |
| 2026-06-12 | 2.99 | 3.47 | 0.32 | 10.16% | 2.91 | 3.47 | 5188708 | 168657 | 15.88% |
| 2026-06-11 | 3.21 | 3.15 | -0.14 | -4.26% | 2.96 | 3.45 | 4391938 | 137014 | 13.44% |
| 2026-06-10 | 3.60 | 3.29 | -0.37 | -10.11% | 3.29 | 3.80 | 3598614 | 127545 | 11.01% |
| 2026-06-09 | 3.70 | 3.66 | -0.04 | -1.08% | 3.33 | 3.87 | 4409222 | 153832 | 13.49% |
| 2026-06-08 | 3.44 | 3.70 | 0.26 | 7.56% | 3.20 | 3.70 | 4326917 | 148267 | 13.24% |
| 2026-06-05 | 3.38 | 3.44 | 0.02 | 0.58% | 3.24 | 3.50 | 3941839 | 133515 | 12.06% |
| 2026-06-04 | 3.51 | 3.42 | 0.07 | 2.09% | 3.30 | 3.69 | 4933698 | 173608 | 15.09% |
| 2026-06-03 | 3.18 | 3.35 | 0.14 | 4.36% | 2.95 | 3.43 | 4786829 | 153146 | 14.65% |
| 2026-06-02 | 2.91 | 3.21 | 0.29 | 9.93% | 2.91 | 3.21 | 1789152 | 56045 | 5.47% |
| 2026-06-01 | 2.75 | 2.92 | 0.13 | 4.66% | 2.51 | 3.06 | 5033232 | 141859 | 15.40% |
| 2026-05-29 | 2.72 | 2.79 | 0.25 | 9.84% | 2.60 | 2.79 | 1148511 | 31588 | 3.51% |
| 2026-05-28 | 2.47 | 2.54 | 0.23 | 9.96% | 2.25 | 2.54 | 2810297 | 70006 | 8.60% |
| 2026-05-27 | 2.23 | 2.31 | 0.21 | 10.00% | 2.21 | 2.31 | 1565204 | 35797 | 4.79% |
| 2026-05-26 | 2.10 | 2.10 | 0.19 | 9.95% | 2.10 | 2.10 | 293035 | 6153 | 0.90% |
| 2026-05-25 | 1.74 | 1.91 | 0.17 | 9.77% | 1.74 | 1.91 | 919150 | 17171 | 2.81% |
| 2026-05-22 | 1.74 | 1.74 | 0.00 | 0.00% | 1.70 | 1.75 | 462214 | 7958 | 1.41% |
| 2026-05-21 | 1.81 | 1.74 | -0.08 | -4.40% | 1.73 | 1.82 | 496242 | 8791 | 1.52% |
| 2026-05-20 | 1.84 | 1.82 | -0.03 | -1.62% | 1.79 | 1.85 | 303208 | 5491 | 0.93% |
| 2026-05-19 | 1.82 | 1.85 | 0.03 | 1.65% | 1.82 | 1.86 | 315370 | 5799 | 0.96% |
| 2026-05-18 | 1.81 | 1.82 | -0.01 | -0.55% | 1.77 | 1.82 | 320374 | 5747 | 0.98% |
| 2026-05-15 | 1.84 | 1.83 | -0.01 | -0.54% | 1.80 | 1.86 | 344009 | 6286 | 1.05% |
| 2026-05-14 | 1.92 | 1.84 | -0.08 | -4.17% | 1.84 | 1.94 | 329449 | 6165 | 1.01% |
| 2026-05-13 | 1.91 | 1.92 | 0.00 | 0.00% | 1.88 | 1.94 | 388888 | 7405 | 1.19% |
| 2026-05-12 | 1.93 | 1.92 | -0.02 | -1.03% | 1.90 | 1.96 | 360561 | 6950 | 1.10% |
| 2026-05-11 | 1.91 | 1.94 | 0.02 | 1.04% | 1.90 | 1.95 | 442893 | 8538 | 1.36% |
| 2026-05-08 | 1.89 | 1.92 | 0.03 | 1.59% | 1.88 | 1.93 | 487020 | 9282 | 1.49% |
| 2026-05-07 | 1.92 | 1.89 | -0.03 | -1.56% | 1.88 | 1.97 | 583884 | 11187 | 1.79% |
| 2026-05-06 | 1.91 | 1.92 | 0.03 | 1.59% | 1.88 | 1.94 | 626065 | 11976 | 1.92% |
| 2026-04-30 | 1.80 | 1.89 | 0.09 | 5.00% | 1.79 | 1.90 | 804457 | 15015 | 2.46% |
| 2026-04-29 | 1.72 | 1.80 | 0.07 | 4.05% | 1.72 | 1.82 | 526878 | 9420 | 1.61% |
| 2026-04-28 | 1.74 | 1.73 | -0.02 | -1.14% | 1.72 | 1.76 | 225497 | 3913 | 0.69% |
| 2026-04-27 | 1.74 | 1.75 | 0.01 | 0.57% | 1.71 | 1.76 | 284101 | 4914 | 0.87% |
| 2026-04-24 | 1.75 | 1.74 | -0.01 | -0.57% | 1.71 | 1.76 | 283684 | 4915 | 0.87% |
| 2026-04-23 | 1.77 | 1.75 | -0.02 | -1.13% | 1.74 | 1.77 | 274764 | 4815 | 0.84% |
| 2026-04-22 | 1.78 | 1.77 | -0.02 | -1.12% | 1.76 | 1.79 | 219730 | 3892 | 0.67% |
| 2026-04-21 | 1.79 | 1.79 | 0.00 | 0.00% | 1.77 | 1.80 | 253651 | 4514 | 0.78% |
| 2026-04-20 | 1.79 | 1.79 | -0.01 | -0.56% | 1.77 | 1.80 | 316474 | 5655 | 0.97% |
| 2026-04-17 | 1.81 | 1.80 | -0.02 | -1.10% | 1.79 | 1.83 | 379012 | 6842 | 1.16% |
| 2026-04-16 | 1.81 | 1.82 | 0.01 | 0.55% | 1.79 | 1.83 | 356419 | 6442 | 1.09% |
| 2026-04-15 | 1.91 | 1.81 | -0.10 | -5.24% | 1.81 | 1.93 | 674284 | 12464 | 2.06% |
| 2026-04-14 | 1.82 | 1.91 | 0.09 | 4.95% | 1.81 | 1.95 | 981313 | 18566 | 3.00% |
| 2026-04-13 | 1.76 | 1.82 | 0.05 | 2.82% | 1.75 | 1.83 | 407998 | 7357 | 1.25% |
| 2026-04-10 | 1.76 | 1.77 | 0.02 | 1.14% | 1.76 | 1.80 | 251617 | 4474 | 0.77% |
| 2026-04-09 | 1.78 | 1.75 | -0.03 | -1.69% | 1.73 | 1.78 | 305194 | 5343 | 0.93% |
| 2026-04-08 | 1.74 | 1.78 | 0.06 | 3.49% | 1.73 | 1.78 | 354842 | 6246 | 1.09% |
| 2026-04-07 | 1.68 | 1.72 | 0.03 | 1.78% | 1.67 | 1.72 | 250126 | 4257 | 0.77% |
| 2026-04-03 | 1.72 | 1.69 | -0.04 | -2.31% | 1.68 | 1.74 | 337258 | 5727 | 1.03% |
| 2026-04-02 | 1.79 | 1.73 | -0.05 | -2.81% | 1.71 | 1.79 | 351079 | 6114 | 1.07% |
| 2026-04-01 | 1.80 | 1.78 | 0.00 | 0.00% | 1.77 | 1.83 | 321925 | 5764 | 0.98% |
| 2026-03-31 | 1.80 | 1.78 | -0.03 | -1.66% | 1.78 | 1.86 | 316231 | 5736 | 0.97% |
| 2026-03-30 | 1.82 | 1.81 | -0.02 | -1.09% | 1.76 | 1.83 | 308166 | 5523 | 0.94% |
| 2026-03-27 | 1.81 | 1.83 | 0.01 | 0.55% | 1.80 | 1.84 | 371221 | 6749 | 1.14% |
| 2026-03-26 | 1.84 | 1.82 | -0.02 | -1.09% | 1.82 | 1.88 | 364069 | 6724 | 1.11% |
| 2026-03-25 | 1.78 | 1.84 | 0.06 | 3.37% | 1.76 | 1.85 | 426433 | 7744 | 1.30% |
| 2026-03-24 | 1.72 | 1.78 | 0.10 | 5.95% | 1.70 | 1.78 | 548627 | 9555 | 1.68% |
| 2026-03-23 | 1.79 | 1.68 | -0.13 | -7.18% | 1.67 | 1.80 | 579296 | 10070 | 1.77% |
| 2026-03-20 | 1.85 | 1.81 | -0.03 | -1.63% | 1.81 | 1.87 | 349981 | 6413 | 1.07% |
| 2026-03-19 | 1.87 | 1.84 | -0.04 | -2.13% | 1.83 | 1.89 | 315304 | 5857 | 0.96% |
| 2026-03-18 | 1.92 | 1.88 | -0.05 | -2.59% | 1.86 | 1.93 | 429995 | 8134 | 1.32% |
| 2026-03-17 | 1.90 | 1.93 | 0.03 | 1.58% | 1.90 | 1.97 | 640876 | 12446 | 1.96% |
| 2026-03-16 | 1.88 | 1.90 | 0.01 | 0.53% | 1.88 | 1.93 | 317048 | 6039 | 0.97% |