致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 1.68 | 1.67 | -0.01 | -0.60% | 1.67 | 1.69 | 204318 | 3427 | 0.63% |
| 2025-07-31 | 1.72 | 1.68 | -0.05 | -2.89% | 1.67 | 1.73 | 298313 | 5034 | 0.91% |
| 2025-07-30 | 1.75 | 1.73 | -0.02 | -1.14% | 1.72 | 1.77 | 238471 | 4157 | 0.73% |
| 2025-07-29 | 1.74 | 1.75 | 0.01 | 0.57% | 1.72 | 1.75 | 274260 | 4758 | 0.84% |
| 2025-07-28 | 1.75 | 1.74 | -0.01 | -0.57% | 1.71 | 1.76 | 260867 | 4515 | 0.80% |
| 2025-07-25 | 1.78 | 1.75 | -0.02 | -1.13% | 1.74 | 1.78 | 269784 | 4726 | 0.83% |
| 2025-07-24 | 1.72 | 1.77 | 0.04 | 2.31% | 1.71 | 1.77 | 314167 | 5513 | 0.96% |
| 2025-07-23 | 1.72 | 1.73 | 0.01 | 0.58% | 1.71 | 1.76 | 432913 | 7531 | 1.32% |
| 2025-07-22 | 1.72 | 1.72 | 0.01 | 0.58% | 1.68 | 1.73 | 224282 | 3827 | 0.69% |
| 2025-07-21 | 1.67 | 1.71 | 0.04 | 2.40% | 1.67 | 1.73 | 263700 | 4495 | 0.81% |
| 2025-07-18 | 1.69 | 1.67 | -0.02 | -1.18% | 1.67 | 1.70 | 144952 | 2433 | 0.44% |
| 2025-07-17 | 1.71 | 1.70 | -0.01 | -0.58% | 1.68 | 1.72 | 165492 | 2808 | 0.51% |
| 2025-07-16 | 1.72 | 1.71 | -0.01 | -0.58% | 1.70 | 1.74 | 188229 | 3229 | 0.58% |
| 2025-07-15 | 1.73 | 1.72 | -0.01 | -0.58% | 1.68 | 1.74 | 368866 | 6284 | 1.13% |
| 2025-07-14 | 1.78 | 1.73 | -0.05 | -2.81% | 1.72 | 1.78 | 297382 | 5193 | 0.91% |
| 2025-07-11 | 1.76 | 1.78 | 0.02 | 1.14% | 1.75 | 1.79 | 390491 | 6912 | 1.19% |
| 2025-07-10 | 1.70 | 1.76 | 0.06 | 3.53% | 1.69 | 1.77 | 455101 | 7892 | 1.39% |
| 2025-07-09 | 1.69 | 1.70 | 0.01 | 0.59% | 1.68 | 1.70 | 188499 | 3186 | 0.58% |
| 2025-07-08 | 1.68 | 1.69 | 0.01 | 0.60% | 1.66 | 1.69 | 245126 | 4112 | 0.75% |
| 2025-07-07 | 1.65 | 1.68 | 0.03 | 1.82% | 1.64 | 1.69 | 349022 | 5841 | 1.07% |
| 2025-07-04 | 1.65 | 1.65 | 0.00 | 0.00% | 1.64 | 1.67 | 174636 | 2888 | 0.53% |
| 2025-07-03 | 1.64 | 1.65 | 0.00 | 0.00% | 1.64 | 1.67 | 206402 | 3415 | 0.63% |
| 2025-07-02 | 1.63 | 1.65 | 0.02 | 1.23% | 1.62 | 1.65 | 212927 | 3484 | 0.65% |
| 2025-07-01 | 1.63 | 1.63 | 0.00 | 0.00% | 1.61 | 1.64 | 119992 | 1945 | 0.37% |
| 2025-06-30 | 1.64 | 1.63 | -0.01 | -0.61% | 1.62 | 1.64 | 140596 | 2291 | 0.43% |
| 2025-06-27 | 1.63 | 1.64 | 0.01 | 0.61% | 1.62 | 1.66 | 239983 | 3940 | 0.73% |
| 2025-06-26 | 1.63 | 1.63 | 0.00 | 0.00% | 1.62 | 1.64 | 164098 | 2675 | 0.50% |
| 2025-06-25 | 1.62 | 1.63 | 0.01 | 0.62% | 1.60 | 1.64 | 222933 | 3617 | 0.68% |
| 2025-06-24 | 1.60 | 1.62 | 0.02 | 1.25% | 1.59 | 1.62 | 165229 | 2662 | 0.51% |
| 2025-06-23 | 1.57 | 1.60 | 0.02 | 1.27% | 1.56 | 1.60 | 106514 | 1686 | 0.33% |
| 2025-06-20 | 1.57 | 1.58 | 0.01 | 0.64% | 1.57 | 1.59 | 113145 | 1787 | 0.35% |
| 2025-06-19 | 1.61 | 1.57 | -0.04 | -2.48% | 1.57 | 1.62 | 210113 | 3339 | 0.64% |
| 2025-06-18 | 1.63 | 1.61 | -0.03 | -1.83% | 1.60 | 1.63 | 198786 | 3207 | 0.61% |
| 2025-06-17 | 1.63 | 1.64 | 0.01 | 0.61% | 1.61 | 1.64 | 198726 | 3235 | 0.61% |
| 2025-06-16 | 1.60 | 1.63 | 0.03 | 1.88% | 1.60 | 1.65 | 263406 | 4290 | 0.81% |
| 2025-06-13 | 1.65 | 1.60 | -0.05 | -3.03% | 1.60 | 1.66 | 319926 | 5191 | 0.98% |
| 2025-06-12 | 1.66 | 1.65 | -0.02 | -1.20% | 1.64 | 1.67 | 210457 | 3481 | 0.64% |
| 2025-06-11 | 1.65 | 1.67 | 0.02 | 1.21% | 1.64 | 1.68 | 276417 | 4610 | 0.85% |
| 2025-06-10 | 1.66 | 1.65 | -0.01 | -0.60% | 1.63 | 1.67 | 227700 | 3757 | 0.70% |
| 2025-06-09 | 1.65 | 1.66 | 0.01 | 0.61% | 1.63 | 1.67 | 203525 | 3366 | 0.62% |
| 2025-06-06 | 1.64 | 1.65 | 0.01 | 0.61% | 1.63 | 1.66 | 234954 | 3867 | 0.72% |
| 2025-06-05 | 1.64 | 1.64 | -0.01 | -0.61% | 1.63 | 1.65 | 172648 | 2828 | 0.53% |
| 2025-06-04 | 1.63 | 1.65 | 0.02 | 1.23% | 1.62 | 1.65 | 183212 | 2999 | 0.56% |
| 2025-06-03 | 1.62 | 1.63 | 0.01 | 0.62% | 1.61 | 1.63 | 129885 | 2106 | 0.40% |
| 2025-05-30 | 1.63 | 1.62 | -0.01 | -0.61% | 1.62 | 1.64 | 155874 | 2536 | 0.48% |
| 2025-05-29 | 1.60 | 1.63 | 0.03 | 1.88% | 1.60 | 1.64 | 265750 | 4315 | 0.81% |
| 2025-05-28 | 1.62 | 1.60 | -0.02 | -1.23% | 1.59 | 1.63 | 177872 | 2856 | 0.54% |
| 2025-05-27 | 1.61 | 1.62 | 0.01 | 0.62% | 1.61 | 1.63 | 198260 | 3210 | 0.61% |
| 2025-05-26 | 1.61 | 1.61 | -0.01 | -0.62% | 1.60 | 1.63 | 202549 | 3264 | 0.62% |
| 2025-05-23 | 1.63 | 1.62 | -0.02 | -1.22% | 1.61 | 1.65 | 275544 | 4485 | 0.84% |
| 2025-05-22 | 1.67 | 1.64 | -0.03 | -1.80% | 1.63 | 1.67 | 215653 | 3549 | 0.66% |
| 2025-05-21 | 1.68 | 1.67 | -0.01 | -0.60% | 1.66 | 1.69 | 148158 | 2469 | 0.45% |
| 2025-05-20 | 1.67 | 1.68 | 0.01 | 0.60% | 1.65 | 1.69 | 292657 | 4887 | 0.90% |
| 2025-05-19 | 1.62 | 1.67 | 0.04 | 2.45% | 1.62 | 1.69 | 444694 | 7403 | 1.36% |
| 2025-05-16 | 1.65 | 1.63 | -0.01 | -0.61% | 1.62 | 1.65 | 209869 | 3422 | 0.64% |
| 2025-05-15 | 1.66 | 1.64 | -0.03 | -1.80% | 1.64 | 1.68 | 223055 | 3695 | 0.68% |
| 2025-05-14 | 1.65 | 1.67 | 0.02 | 1.21% | 1.63 | 1.67 | 255749 | 4222 | 0.78% |
| 2025-05-13 | 1.68 | 1.65 | -0.01 | -0.60% | 1.64 | 1.68 | 260778 | 4328 | 0.80% |
| 2025-05-12 | 1.67 | 1.66 | -0.01 | -0.60% | 1.65 | 1.68 | 222473 | 3690 | 0.68% |
| 2025-05-09 | 1.71 | 1.67 | -0.03 | -1.76% | 1.66 | 1.71 | 291566 | 4882 | 0.89% |
| 2025-05-08 | 1.69 | 1.70 | 0.01 | 0.59% | 1.67 | 1.73 | 342131 | 5830 | 1.05% |
| 2025-05-07 | 1.67 | 1.69 | 0.03 | 1.81% | 1.67 | 1.75 | 443163 | 7535 | 1.36% |
| 2025-05-06 | 1.64 | 1.66 | 0.03 | 1.84% | 1.64 | 1.68 | 345894 | 5740 | 1.06% |
| 2025-04-30 | 1.65 | 1.63 | -0.04 | -2.40% | 1.61 | 1.67 | 477956 | 7837 | 1.46% |
| 2025-04-29 | 1.68 | 1.67 | -0.01 | -0.60% | 1.66 | 1.69 | 256251 | 4297 | 0.78% |
| 2025-04-28 | 1.77 | 1.68 | -0.10 | -5.62% | 1.68 | 1.77 | 457976 | 7819 | 1.40% |
| 2025-04-25 | 1.77 | 1.78 | 0.01 | 0.56% | 1.76 | 1.83 | 458897 | 8238 | 1.40% |
| 2025-04-24 | 1.77 | 1.77 | 0.00 | 0.00% | 1.74 | 1.80 | 289594 | 5116 | 0.89% |