当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 1.85 | 1.81 | -0.03 | -1.63% | 1.81 | 1.87 | 349981 | 6413 | 1.07% |
| 2026-03-19 | 1.87 | 1.84 | -0.04 | -2.13% | 1.83 | 1.89 | 315304 | 5857 | 0.96% |
| 2026-03-18 | 1.92 | 1.88 | -0.05 | -2.59% | 1.86 | 1.93 | 429995 | 8134 | 1.32% |
| 2026-03-17 | 1.90 | 1.93 | 0.03 | 1.58% | 1.90 | 1.97 | 640876 | 12446 | 1.96% |
| 2026-03-16 | 1.88 | 1.90 | 0.01 | 0.53% | 1.88 | 1.93 | 317048 | 6039 | 0.97% |
| 2026-03-13 | 1.91 | 1.89 | -0.01 | -0.53% | 1.88 | 1.93 | 380317 | 7260 | 1.16% |
| 2026-03-12 | 1.88 | 1.90 | 0.01 | 0.53% | 1.88 | 1.93 | 346926 | 6612 | 1.06% |
| 2026-03-11 | 1.88 | 1.89 | 0.02 | 1.07% | 1.85 | 1.89 | 294848 | 5535 | 0.90% |
| 2026-03-10 | 1.87 | 1.87 | 0.01 | 0.54% | 1.86 | 1.88 | 260154 | 4875 | 0.80% |
| 2026-03-09 | 1.87 | 1.86 | -0.02 | -1.06% | 1.84 | 1.88 | 342143 | 6358 | 1.05% |
| 2026-03-06 | 1.82 | 1.88 | 0.05 | 2.73% | 1.81 | 1.89 | 444911 | 8266 | 1.36% |
| 2026-03-05 | 1.81 | 1.83 | 0.03 | 1.67% | 1.80 | 1.84 | 381180 | 6937 | 1.17% |
| 2026-03-04 | 1.81 | 1.80 | -0.02 | -1.10% | 1.78 | 1.83 | 417162 | 7519 | 1.28% |
| 2026-03-03 | 1.86 | 1.82 | -0.05 | -2.67% | 1.82 | 1.89 | 442049 | 8183 | 1.35% |
| 2026-03-02 | 1.89 | 1.87 | -0.04 | -2.09% | 1.85 | 1.91 | 481416 | 9031 | 1.47% |
| 2026-02-27 | 1.89 | 1.91 | 0.02 | 1.06% | 1.87 | 1.91 | 347439 | 6577 | 1.06% |
| 2026-02-26 | 1.95 | 1.89 | -0.06 | -3.08% | 1.88 | 1.96 | 527717 | 10067 | 1.61% |
| 2026-02-25 | 1.90 | 1.95 | 0.06 | 3.17% | 1.89 | 1.98 | 737953 | 14410 | 2.26% |
| 2026-02-24 | 1.88 | 1.89 | 0.02 | 1.07% | 1.87 | 1.90 | 273919 | 5163 | 0.84% |
| 2026-02-13 | 1.89 | 1.87 | -0.02 | -1.06% | 1.86 | 1.91 | 360431 | 6778 | 1.10% |
| 2026-02-12 | 1.93 | 1.89 | -0.04 | -2.07% | 1.89 | 1.95 | 366918 | 6989 | 1.12% |
| 2026-02-11 | 1.92 | 1.93 | 0.01 | 0.52% | 1.90 | 1.95 | 344801 | 6653 | 1.05% |
| 2026-02-10 | 1.92 | 1.92 | -0.01 | -0.52% | 1.90 | 1.95 | 345734 | 6667 | 1.06% |
| 2026-02-09 | 1.90 | 1.93 | 0.04 | 2.12% | 1.89 | 1.95 | 557152 | 10748 | 1.70% |
| 2026-02-06 | 1.89 | 1.89 | -0.01 | -0.53% | 1.86 | 1.91 | 334296 | 6320 | 1.02% |
| 2026-02-05 | 1.89 | 1.90 | -0.01 | -0.52% | 1.88 | 1.93 | 429062 | 8159 | 1.31% |
| 2026-02-04 | 1.83 | 1.91 | 0.07 | 3.80% | 1.82 | 1.91 | 647778 | 12182 | 1.98% |
| 2026-02-03 | 1.81 | 1.84 | 0.05 | 2.79% | 1.81 | 1.85 | 326598 | 5971 | 1.00% |
| 2026-02-02 | 1.85 | 1.79 | -0.07 | -3.76% | 1.79 | 1.87 | 422703 | 7739 | 1.29% |
| 2026-01-30 | 1.91 | 1.86 | -0.05 | -2.62% | 1.84 | 1.91 | 547159 | 10226 | 1.67% |
| 2026-01-29 | 1.87 | 1.91 | 0.03 | 1.60% | 1.85 | 1.93 | 571971 | 10894 | 1.75% |
| 2026-01-28 | 1.86 | 1.88 | 0.02 | 1.08% | 1.85 | 1.89 | 356638 | 6682 | 1.09% |
| 2026-01-27 | 1.90 | 1.86 | -0.04 | -2.11% | 1.84 | 1.90 | 405172 | 7537 | 1.24% |
| 2026-01-26 | 1.94 | 1.90 | -0.04 | -2.06% | 1.88 | 1.95 | 426885 | 8103 | 1.31% |
| 2026-01-23 | 1.92 | 1.94 | 0.02 | 1.04% | 1.90 | 1.94 | 396635 | 7618 | 1.21% |
| 2026-01-22 | 1.89 | 1.92 | 0.03 | 1.59% | 1.88 | 1.92 | 416773 | 7931 | 1.28% |
| 2026-01-21 | 1.87 | 1.89 | 0.01 | 0.53% | 1.85 | 1.90 | 420995 | 7915 | 1.29% |
| 2026-01-20 | 1.85 | 1.88 | 0.03 | 1.62% | 1.84 | 1.89 | 524769 | 9823 | 1.61% |
| 2026-01-19 | 1.82 | 1.85 | 0.02 | 1.09% | 1.81 | 1.86 | 347888 | 6403 | 1.06% |
| 2026-01-16 | 1.89 | 1.83 | -0.05 | -2.66% | 1.83 | 1.90 | 541896 | 10026 | 1.66% |
| 2026-01-15 | 1.91 | 1.88 | -0.04 | -2.08% | 1.86 | 1.95 | 718703 | 13629 | 2.20% |
| 2026-01-14 | 1.91 | 1.92 | 0.01 | 0.52% | 1.89 | 1.98 | 951671 | 18373 | 2.91% |
| 2026-01-13 | 1.90 | 1.91 | 0.01 | 0.53% | 1.88 | 1.94 | 711581 | 13584 | 2.18% |
| 2026-01-12 | 1.89 | 1.90 | 0.00 | 0.00% | 1.87 | 1.91 | 464777 | 8788 | 1.42% |
| 2026-01-09 | 1.90 | 1.90 | -0.01 | -0.52% | 1.87 | 1.93 | 492878 | 9336 | 1.51% |
| 2026-01-08 | 1.86 | 1.91 | 0.04 | 2.14% | 1.85 | 1.92 | 534921 | 10115 | 1.64% |
| 2026-01-07 | 1.88 | 1.87 | -0.02 | -1.06% | 1.86 | 1.92 | 448562 | 8461 | 1.37% |
| 2026-01-06 | 1.85 | 1.89 | 0.03 | 1.61% | 1.85 | 1.90 | 519973 | 9798 | 1.59% |
| 2026-01-05 | 1.85 | 1.86 | 0.01 | 0.54% | 1.84 | 1.87 | 384487 | 7143 | 1.18% |
| 2025-12-31 | 1.83 | 1.85 | 0.02 | 1.09% | 1.81 | 1.86 | 420874 | 7730 | 1.29% |
| 2025-12-30 | 1.83 | 1.83 | 0.00 | 0.00% | 1.80 | 1.84 | 348962 | 6364 | 1.07% |
| 2025-12-29 | 1.83 | 1.83 | -0.01 | -0.54% | 1.83 | 1.86 | 353688 | 6517 | 1.08% |
| 2025-12-26 | 1.85 | 1.84 | -0.02 | -1.08% | 1.83 | 1.87 | 372210 | 6886 | 1.14% |
| 2025-12-25 | 1.86 | 1.86 | 0.01 | 0.54% | 1.84 | 1.87 | 274994 | 5096 | 0.84% |
| 2025-12-24 | 1.83 | 1.85 | 0.00 | 0.00% | 1.83 | 1.86 | 305369 | 5637 | 0.93% |
| 2025-12-23 | 1.89 | 1.85 | -0.05 | -2.63% | 1.84 | 1.90 | 412060 | 7653 | 1.26% |
| 2025-12-22 | 1.92 | 1.90 | 0.00 | 0.00% | 1.88 | 1.92 | 384672 | 7286 | 1.18% |
| 2025-12-19 | 1.84 | 1.90 | 0.06 | 3.26% | 1.83 | 1.90 | 539008 | 10123 | 1.65% |
| 2025-12-18 | 1.82 | 1.84 | 0.01 | 0.55% | 1.81 | 1.86 | 355374 | 6544 | 1.09% |
| 2025-12-17 | 1.82 | 1.83 | 0.00 | 0.00% | 1.79 | 1.84 | 459905 | 8341 | 1.41% |
| 2025-12-16 | 1.83 | 1.83 | -0.01 | -0.54% | 1.81 | 1.86 | 421556 | 7713 | 1.29% |
| 2025-12-15 | 1.82 | 1.84 | 0.00 | 0.00% | 1.81 | 1.86 | 415188 | 7609 | 1.27% |
| 2025-12-12 | 1.86 | 1.84 | -0.02 | -1.08% | 1.83 | 1.87 | 412027 | 7626 | 1.26% |