致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 2.10 | 2.09 | -0.01 | -0.48% | 2.08 | 2.13 | 704162 | 14777 | 2.15% |
| 2025-10-30 | 2.18 | 2.10 | -0.10 | -4.55% | 2.09 | 2.19 | 1105380 | 23524 | 3.38% |
| 2025-10-29 | 2.23 | 2.20 | -0.04 | -1.79% | 2.17 | 2.24 | 690701 | 15138 | 2.11% |
| 2025-10-28 | 2.25 | 2.24 | -0.01 | -0.44% | 2.21 | 2.26 | 794665 | 17727 | 2.43% |
| 2025-10-27 | 2.23 | 2.25 | 0.00 | 0.00% | 2.23 | 2.30 | 1053166 | 23773 | 3.22% |
| 2025-10-24 | 2.32 | 2.25 | -0.04 | -1.75% | 2.22 | 2.33 | 1374175 | 30988 | 4.20% |
| 2025-10-23 | 2.40 | 2.29 | -0.10 | -4.18% | 2.26 | 2.43 | 1687682 | 39151 | 5.16% |
| 2025-10-22 | 2.35 | 2.39 | 0.04 | 1.70% | 2.28 | 2.44 | 2809946 | 66283 | 8.60% |
| 2025-10-21 | 2.14 | 2.35 | 0.21 | 9.81% | 2.13 | 2.35 | 2059410 | 46931 | 6.30% |
| 2025-10-20 | 2.19 | 2.14 | -0.04 | -1.83% | 2.11 | 2.21 | 1423799 | 30493 | 4.36% |
| 2025-10-17 | 2.25 | 2.18 | -0.04 | -1.80% | 2.18 | 2.34 | 2086866 | 47057 | 6.38% |
| 2025-10-16 | 2.39 | 2.22 | -0.07 | -3.06% | 2.20 | 2.43 | 3117116 | 71725 | 9.54% |
| 2025-10-15 | 2.18 | 2.29 | 0.21 | 10.10% | 2.12 | 2.29 | 1173742 | 26301 | 3.59% |
| 2025-10-14 | 2.11 | 2.08 | -0.02 | -0.95% | 2.07 | 2.18 | 1361874 | 29020 | 4.17% |
| 2025-10-13 | 2.06 | 2.10 | -0.01 | -0.47% | 2.01 | 2.11 | 975553 | 20220 | 2.98% |
| 2025-10-10 | 2.09 | 2.11 | 0.02 | 0.96% | 2.07 | 2.15 | 1284720 | 27202 | 3.93% |
| 2025-10-09 | 2.09 | 2.09 | 0.01 | 0.48% | 2.04 | 2.10 | 1266495 | 26177 | 3.87% |
| 2025-09-30 | 2.10 | 2.08 | -0.03 | -1.42% | 2.07 | 2.13 | 1454972 | 30515 | 4.45% |
| 2025-09-29 | 2.09 | 2.11 | 0.04 | 1.93% | 2.07 | 2.15 | 1708564 | 35973 | 5.23% |
| 2025-09-26 | 2.12 | 2.07 | -0.08 | -3.72% | 2.07 | 2.16 | 1902904 | 40062 | 5.82% |
| 2025-09-25 | 2.21 | 2.15 | -0.05 | -2.27% | 2.14 | 2.26 | 2338282 | 51241 | 7.15% |
| 2025-09-24 | 2.26 | 2.20 | -0.23 | -9.47% | 2.20 | 2.39 | 3315223 | 74545 | 10.14% |
| 2025-09-23 | 2.49 | 2.43 | -0.27 | -10.00% | 2.43 | 2.56 | 2580436 | 63270 | 7.90% |
| 2025-09-22 | 2.70 | 2.70 | -0.29 | -9.70% | 2.69 | 2.99 | 4886152 | 133590 | 14.95% |
| 2025-09-19 | 3.17 | 2.99 | 0.11 | 3.82% | 2.86 | 3.17 | 6012606 | 184502 | 18.40% |
| 2025-09-18 | 2.73 | 2.88 | 0.26 | 9.92% | 2.72 | 2.88 | 982034 | 27705 | 3.00% |
| 2025-09-17 | 2.62 | 2.62 | 0.24 | 10.08% | 2.44 | 2.62 | 3425695 | 88688 | 10.48% |
| 2025-09-16 | 2.38 | 2.38 | 0.22 | 10.19% | 2.36 | 2.38 | 744362 | 17714 | 2.28% |
| 2025-09-15 | 2.09 | 2.16 | 0.20 | 10.20% | 2.06 | 2.16 | 1378226 | 29563 | 4.22% |
| 2025-09-12 | 1.79 | 1.96 | 0.18 | 10.11% | 1.79 | 1.96 | 1390695 | 26386 | 4.25% |
| 2025-09-11 | 1.78 | 1.78 | -0.01 | -0.56% | 1.74 | 1.79 | 389054 | 6885 | 1.19% |
| 2025-09-10 | 1.76 | 1.79 | 0.04 | 2.29% | 1.74 | 1.80 | 502596 | 8933 | 1.54% |
| 2025-09-09 | 1.73 | 1.75 | 0.02 | 1.16% | 1.72 | 1.78 | 540607 | 9497 | 1.65% |
| 2025-09-08 | 1.71 | 1.73 | 0.02 | 1.17% | 1.71 | 1.77 | 396753 | 6881 | 1.21% |
| 2025-09-05 | 1.69 | 1.71 | 0.02 | 1.18% | 1.65 | 1.71 | 362401 | 6088 | 1.11% |
| 2025-09-04 | 1.70 | 1.69 | -0.01 | -0.59% | 1.68 | 1.72 | 345791 | 5894 | 1.06% |
| 2025-09-03 | 1.73 | 1.70 | -0.03 | -1.73% | 1.70 | 1.76 | 352502 | 6086 | 1.08% |
| 2025-09-02 | 1.70 | 1.73 | 0.04 | 2.37% | 1.68 | 1.74 | 497175 | 8525 | 1.52% |
| 2025-09-01 | 1.68 | 1.69 | 0.01 | 0.60% | 1.66 | 1.71 | 372772 | 6287 | 1.14% |
| 2025-08-29 | 1.72 | 1.68 | -0.03 | -1.75% | 1.67 | 1.74 | 392152 | 6647 | 1.20% |
| 2025-08-28 | 1.72 | 1.71 | -0.01 | -0.58% | 1.67 | 1.75 | 397601 | 6791 | 1.22% |
| 2025-08-27 | 1.77 | 1.72 | -0.06 | -3.37% | 1.71 | 1.78 | 442146 | 7715 | 1.35% |
| 2025-08-26 | 1.78 | 1.78 | 0.00 | 0.00% | 1.75 | 1.79 | 323085 | 5712 | 0.99% |
| 2025-08-25 | 1.74 | 1.78 | 0.05 | 2.89% | 1.73 | 1.81 | 642408 | 11436 | 1.97% |
| 2025-08-22 | 1.73 | 1.73 | 0.00 | 0.00% | 1.70 | 1.74 | 323523 | 5561 | 0.99% |
| 2025-08-21 | 1.73 | 1.73 | 0.00 | 0.00% | 1.71 | 1.74 | 274078 | 4729 | 0.84% |
| 2025-08-20 | 1.71 | 1.73 | 0.02 | 1.17% | 1.69 | 1.73 | 281867 | 4839 | 0.86% |
| 2025-08-19 | 1.69 | 1.71 | 0.02 | 1.18% | 1.69 | 1.73 | 349977 | 5994 | 1.07% |
| 2025-08-18 | 1.69 | 1.69 | 0.01 | 0.60% | 1.67 | 1.71 | 319343 | 5398 | 0.98% |
| 2025-08-15 | 1.66 | 1.68 | 0.01 | 0.60% | 1.66 | 1.71 | 284439 | 4796 | 0.87% |
| 2025-08-14 | 1.71 | 1.67 | -0.03 | -1.76% | 1.66 | 1.73 | 323929 | 5488 | 0.99% |
| 2025-08-13 | 1.71 | 1.70 | -0.01 | -0.58% | 1.70 | 1.73 | 215021 | 3684 | 0.66% |
| 2025-08-12 | 1.70 | 1.71 | 0.01 | 0.59% | 1.70 | 1.73 | 212600 | 3645 | 0.65% |
| 2025-08-11 | 1.67 | 1.70 | 0.03 | 1.80% | 1.67 | 1.71 | 305406 | 5183 | 0.93% |
| 2025-08-08 | 1.67 | 1.67 | 0.00 | 0.00% | 1.66 | 1.69 | 209882 | 3516 | 0.64% |
| 2025-08-07 | 1.68 | 1.67 | -0.01 | -0.60% | 1.66 | 1.68 | 166720 | 2784 | 0.51% |
| 2025-08-06 | 1.68 | 1.68 | 0.00 | 0.00% | 1.65 | 1.69 | 214110 | 3570 | 0.66% |
| 2025-08-05 | 1.67 | 1.68 | 0.01 | 0.60% | 1.66 | 1.70 | 232055 | 3905 | 0.71% |
| 2025-08-04 | 1.67 | 1.67 | 0.00 | 0.00% | 1.65 | 1.68 | 195433 | 3242 | 0.60% |
| 2025-08-01 | 1.68 | 1.67 | -0.01 | -0.60% | 1.67 | 1.69 | 204318 | 3427 | 0.63% |
| 2025-07-31 | 1.72 | 1.68 | -0.05 | -2.89% | 1.67 | 1.73 | 298313 | 5034 | 0.91% |
| 2025-07-30 | 1.75 | 1.73 | -0.02 | -1.14% | 1.72 | 1.77 | 238471 | 4157 | 0.73% |
| 2025-07-29 | 1.74 | 1.75 | 0.01 | 0.57% | 1.72 | 1.75 | 274260 | 4758 | 0.84% |
| 2025-07-28 | 1.75 | 1.74 | -0.01 | -0.57% | 1.71 | 1.76 | 260867 | 4515 | 0.80% |
| 2025-07-25 | 1.78 | 1.75 | -0.02 | -1.13% | 1.74 | 1.78 | 269784 | 4726 | 0.83% |
| 2025-07-24 | 1.72 | 1.77 | 0.04 | 2.31% | 1.71 | 1.77 | 314167 | 5513 | 0.96% |