致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 1.94 | 1.93 | -0.03 | -1.53% | 1.91 | 1.97 | 351385 | 6779 | 1.08% |
| 2024-11-20 | 1.92 | 1.96 | 0.02 | 1.03% | 1.91 | 1.97 | 492999 | 9588 | 1.51% |
| 2024-11-19 | 1.96 | 1.94 | -0.05 | -2.51% | 1.88 | 1.97 | 671023 | 12858 | 2.05% |
| 2024-11-18 | 1.92 | 1.99 | 0.10 | 5.29% | 1.91 | 2.04 | 965834 | 19043 | 2.96% |
| 2024-11-15 | 1.93 | 1.89 | -0.06 | -3.08% | 1.88 | 1.96 | 597413 | 11501 | 1.83% |
| 2024-11-14 | 2.08 | 1.95 | -0.08 | -3.94% | 1.95 | 2.11 | 757950 | 15208 | 2.32% |
| 2024-11-13 | 2.05 | 2.03 | -0.04 | -1.93% | 2.00 | 2.08 | 691008 | 14059 | 2.11% |
| 2024-11-12 | 2.09 | 2.07 | -0.04 | -1.90% | 2.05 | 2.14 | 758912 | 15869 | 2.32% |
| 2024-11-11 | 2.20 | 2.11 | -0.08 | -3.65% | 2.07 | 2.24 | 1171944 | 24679 | 3.59% |
| 2024-11-08 | 2.39 | 2.19 | -0.15 | -6.41% | 2.18 | 2.45 | 1723578 | 39168 | 5.27% |
| 2024-11-07 | 2.12 | 2.34 | 0.13 | 5.88% | 2.10 | 2.41 | 2073570 | 46859 | 6.34% |
| 2024-11-06 | 2.10 | 2.21 | 0.12 | 5.74% | 2.00 | 2.30 | 2865110 | 61935 | 8.77% |
| 2024-11-05 | 1.86 | 2.09 | 0.19 | 10.00% | 1.85 | 2.09 | 1850616 | 37952 | 5.66% |
| 2024-11-04 | 2.10 | 1.90 | -0.14 | -6.86% | 1.84 | 2.10 | 2191877 | 42426 | 6.71% |
| 2024-11-01 | 1.90 | 2.04 | 0.19 | 10.27% | 1.90 | 2.04 | 2118033 | 42843 | 6.48% |
| 2024-10-31 | 1.75 | 1.85 | 0.11 | 6.32% | 1.72 | 1.85 | 821977 | 14835 | 2.51% |
| 2024-10-30 | 1.67 | 1.74 | 0.06 | 3.57% | 1.67 | 1.74 | 472506 | 8102 | 1.45% |
| 2024-10-29 | 1.74 | 1.68 | -0.04 | -2.33% | 1.67 | 1.75 | 536548 | 9120 | 1.64% |
| 2024-10-28 | 1.63 | 1.72 | 0.09 | 5.52% | 1.63 | 1.74 | 669654 | 11335 | 2.05% |
| 2024-10-25 | 1.59 | 1.63 | 0.04 | 2.52% | 1.58 | 1.64 | 460866 | 7480 | 1.41% |
| 2024-10-24 | 1.58 | 1.59 | 0.00 | 0.00% | 1.57 | 1.60 | 261049 | 4132 | 0.80% |
| 2024-10-23 | 1.58 | 1.59 | 0.01 | 0.63% | 1.56 | 1.60 | 318687 | 5059 | 0.98% |
| 2024-10-22 | 1.56 | 1.58 | 0.01 | 0.64% | 1.56 | 1.58 | 232190 | 3643 | 0.71% |
| 2024-10-21 | 1.59 | 1.57 | -0.01 | -0.63% | 1.56 | 1.60 | 330445 | 5206 | 1.01% |
| 2024-10-18 | 1.56 | 1.58 | 0.01 | 0.64% | 1.54 | 1.60 | 354676 | 5570 | 1.09% |
| 2024-10-17 | 1.64 | 1.57 | -0.05 | -3.09% | 1.56 | 1.65 | 400160 | 6368 | 1.22% |
| 2024-10-16 | 1.55 | 1.62 | 0.06 | 3.85% | 1.55 | 1.63 | 474607 | 7622 | 1.45% |
| 2024-10-15 | 1.59 | 1.56 | -0.04 | -2.50% | 1.56 | 1.62 | 340833 | 5418 | 1.04% |
| 2024-10-14 | 1.59 | 1.60 | 0.04 | 2.56% | 1.57 | 1.62 | 379615 | 6058 | 1.16% |
| 2024-10-11 | 1.56 | 1.56 | 0.00 | 0.00% | 1.54 | 1.59 | 345191 | 5394 | 1.06% |
| 2024-10-10 | 1.56 | 1.56 | -0.02 | -1.27% | 1.52 | 1.61 | 441803 | 6897 | 1.35% |
| 2024-10-09 | 1.72 | 1.58 | -0.18 | -10.23% | 1.58 | 1.72 | 671738 | 10844 | 2.06% |
| 2024-10-08 | 1.90 | 1.76 | 0.03 | 1.73% | 1.66 | 1.90 | 1104516 | 19779 | 3.38% |
| 2024-09-30 | 1.73 | 1.73 | 0.15 | 9.49% | 1.63 | 1.74 | 1071217 | 18262 | 3.28% |
| 2024-09-27 | 1.54 | 1.58 | 0.08 | 5.33% | 1.52 | 1.60 | 589135 | 9133 | 1.80% |
| 2024-09-26 | 1.39 | 1.50 | 0.10 | 7.14% | 1.38 | 1.52 | 635410 | 9300 | 1.94% |
| 2024-09-25 | 1.38 | 1.40 | 0.03 | 2.19% | 1.38 | 1.47 | 454054 | 6485 | 1.39% |
| 2024-09-24 | 1.34 | 1.37 | 0.04 | 3.01% | 1.34 | 1.37 | 242264 | 3289 | 0.74% |
| 2024-09-23 | 1.34 | 1.33 | -0.01 | -0.75% | 1.32 | 1.35 | 144614 | 1932 | 0.44% |
| 2024-09-20 | 1.32 | 1.34 | 0.01 | 0.75% | 1.31 | 1.34 | 158379 | 2104 | 0.48% |
| 2024-09-19 | 1.30 | 1.33 | 0.03 | 2.31% | 1.30 | 1.33 | 155381 | 2049 | 0.48% |
| 2024-09-18 | 1.29 | 1.30 | 0.01 | 0.78% | 1.28 | 1.31 | 106378 | 1376 | 0.33% |
| 2024-09-13 | 1.29 | 1.29 | 0.00 | 0.00% | 1.29 | 1.31 | 113035 | 1465 | 0.35% |
| 2024-09-12 | 1.28 | 1.29 | 0.01 | 0.78% | 1.28 | 1.30 | 69835 | 900 | 0.21% |
| 2024-09-11 | 1.29 | 1.28 | -0.02 | -1.54% | 1.28 | 1.30 | 61454 | 791 | 0.19% |
| 2024-09-10 | 1.29 | 1.30 | 0.00 | 0.00% | 1.28 | 1.30 | 76294 | 983 | 0.23% |
| 2024-09-09 | 1.28 | 1.30 | 0.01 | 0.78% | 1.27 | 1.30 | 82872 | 1067 | 0.25% |
| 2024-09-06 | 1.30 | 1.29 | -0.02 | -1.53% | 1.28 | 1.31 | 101407 | 1309 | 0.31% |
| 2024-09-05 | 1.29 | 1.31 | 0.02 | 1.55% | 1.28 | 1.31 | 113987 | 1482 | 0.35% |
| 2024-09-04 | 1.29 | 1.29 | -0.01 | -0.77% | 1.28 | 1.31 | 116733 | 1509 | 0.36% |
| 2024-09-03 | 1.31 | 1.30 | -0.01 | -0.76% | 1.29 | 1.32 | 110820 | 1447 | 0.34% |
| 2024-09-02 | 1.32 | 1.31 | -0.02 | -1.50% | 1.30 | 1.33 | 192546 | 2533 | 0.59% |
| 2024-08-30 | 1.29 | 1.33 | 0.03 | 2.31% | 1.28 | 1.36 | 293401 | 3877 | 0.90% |
| 2024-08-29 | 1.29 | 1.30 | 0.01 | 0.78% | 1.28 | 1.30 | 79037 | 1021 | 0.24% |
| 2024-08-28 | 1.30 | 1.29 | -0.01 | -0.77% | 1.27 | 1.30 | 101878 | 1308 | 0.31% |
| 2024-08-27 | 1.31 | 1.30 | -0.02 | -1.52% | 1.29 | 1.32 | 78090 | 1015 | 0.24% |
| 2024-08-26 | 1.30 | 1.32 | 0.02 | 1.54% | 1.30 | 1.32 | 76436 | 1000 | 0.23% |
| 2024-08-23 | 1.30 | 1.30 | -0.01 | -0.76% | 1.29 | 1.31 | 68727 | 894 | 0.21% |
| 2024-08-22 | 1.33 | 1.31 | -0.01 | -0.76% | 1.30 | 1.33 | 120508 | 1584 | 0.37% |
| 2024-08-21 | 1.32 | 1.32 | 0.00 | 0.00% | 1.31 | 1.33 | 58684 | 774 | 0.18% |
| 2024-08-20 | 1.33 | 1.32 | -0.01 | -0.75% | 1.31 | 1.34 | 82228 | 1085 | 0.25% |
| 2024-08-19 | 1.33 | 1.33 | -0.01 | -0.75% | 1.32 | 1.34 | 85926 | 1142 | 0.26% |
| 2024-08-16 | 1.35 | 1.34 | -0.01 | -0.74% | 1.33 | 1.36 | 90162 | 1211 | 0.28% |
| 2024-08-15 | 1.34 | 1.35 | 0.02 | 1.50% | 1.32 | 1.36 | 127206 | 1711 | 0.39% |
| 2024-08-14 | 1.34 | 1.33 | -0.01 | -0.75% | 1.33 | 1.35 | 53856 | 719 | 0.16% |
| 2024-08-13 | 1.33 | 1.34 | 0.01 | 0.75% | 1.31 | 1.34 | 88161 | 1170 | 0.27% |