致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 1.74 | 1.77 | 0.03 | 1.72% | 1.73 | 1.78 | 285744 | 5034 | 0.87% |
| 2025-04-02 | 1.74 | 1.74 | -0.01 | -0.57% | 1.74 | 1.75 | 121034 | 2110 | 0.37% |
| 2025-04-01 | 1.74 | 1.75 | 0.01 | 0.57% | 1.73 | 1.76 | 170923 | 2985 | 0.52% |
| 2025-03-31 | 1.76 | 1.74 | -0.03 | -1.69% | 1.73 | 1.77 | 275785 | 4815 | 0.84% |
| 2025-03-28 | 1.78 | 1.77 | -0.01 | -0.56% | 1.76 | 1.79 | 201811 | 3572 | 0.62% |
| 2025-03-27 | 1.81 | 1.78 | -0.03 | -1.66% | 1.77 | 1.82 | 265076 | 4747 | 0.81% |
| 2025-03-26 | 1.76 | 1.81 | 0.04 | 2.26% | 1.75 | 1.83 | 439776 | 7920 | 1.35% |
| 2025-03-25 | 1.75 | 1.77 | 0.01 | 0.57% | 1.74 | 1.77 | 244960 | 4295 | 0.75% |
| 2025-03-24 | 1.80 | 1.76 | -0.04 | -2.22% | 1.73 | 1.81 | 374505 | 6592 | 1.15% |
| 2025-03-21 | 1.81 | 1.80 | -0.02 | -1.10% | 1.79 | 1.83 | 261146 | 4723 | 0.80% |
| 2025-03-20 | 1.82 | 1.82 | 0.00 | 0.00% | 1.81 | 1.84 | 261110 | 4764 | 0.80% |
| 2025-03-19 | 1.83 | 1.82 | -0.01 | -0.55% | 1.81 | 1.84 | 234832 | 4276 | 0.72% |
| 2025-03-18 | 1.85 | 1.83 | -0.01 | -0.54% | 1.81 | 1.85 | 302834 | 5532 | 0.93% |
| 2025-03-17 | 1.84 | 1.84 | 0.01 | 0.55% | 1.83 | 1.87 | 526688 | 9727 | 1.61% |
| 2025-03-14 | 1.76 | 1.83 | 0.06 | 3.39% | 1.76 | 1.83 | 595494 | 10726 | 1.82% |
| 2025-03-13 | 1.77 | 1.77 | -0.01 | -0.56% | 1.74 | 1.78 | 282640 | 4972 | 0.86% |
| 2025-03-12 | 1.78 | 1.78 | 0.00 | 0.00% | 1.77 | 1.79 | 198171 | 3525 | 0.61% |
| 2025-03-11 | 1.77 | 1.78 | -0.01 | -0.56% | 1.76 | 1.78 | 215332 | 3811 | 0.66% |
| 2025-03-10 | 1.79 | 1.79 | 0.00 | 0.00% | 1.77 | 1.80 | 242720 | 4335 | 0.74% |
| 2025-03-07 | 1.81 | 1.79 | -0.03 | -1.65% | 1.77 | 1.82 | 265594 | 4745 | 0.81% |
| 2025-03-06 | 1.78 | 1.82 | 0.04 | 2.25% | 1.77 | 1.82 | 340095 | 6122 | 1.04% |
| 2025-03-05 | 1.78 | 1.78 | -0.01 | -0.56% | 1.75 | 1.79 | 290808 | 5137 | 0.89% |
| 2025-03-04 | 1.79 | 1.79 | 0.00 | 0.00% | 1.77 | 1.80 | 236377 | 4212 | 0.72% |
| 2025-03-03 | 1.80 | 1.79 | -0.01 | -0.56% | 1.79 | 1.84 | 340073 | 6159 | 1.04% |
| 2025-02-28 | 1.84 | 1.80 | -0.05 | -2.70% | 1.79 | 1.86 | 408701 | 7440 | 1.25% |
| 2025-02-27 | 1.88 | 1.85 | -0.01 | -0.54% | 1.83 | 1.90 | 343748 | 6409 | 1.05% |
| 2025-02-26 | 1.82 | 1.86 | 0.04 | 2.20% | 1.82 | 1.87 | 330738 | 6112 | 1.01% |
| 2025-02-25 | 1.83 | 1.82 | -0.01 | -0.55% | 1.80 | 1.85 | 316108 | 5777 | 0.97% |
| 2025-02-24 | 1.79 | 1.83 | 0.04 | 2.23% | 1.79 | 1.85 | 483150 | 8851 | 1.48% |
| 2025-02-21 | 1.81 | 1.79 | -0.02 | -1.10% | 1.78 | 1.82 | 284227 | 5108 | 0.87% |
| 2025-02-20 | 1.80 | 1.81 | 0.00 | 0.00% | 1.79 | 1.82 | 273511 | 4941 | 0.84% |
| 2025-02-19 | 1.81 | 1.81 | 0.00 | 0.00% | 1.79 | 1.82 | 318114 | 5739 | 0.97% |
| 2025-02-18 | 1.87 | 1.81 | -0.07 | -3.72% | 1.81 | 1.89 | 388033 | 7128 | 1.19% |
| 2025-02-17 | 1.85 | 1.88 | 0.04 | 2.17% | 1.83 | 1.90 | 400985 | 7481 | 1.23% |
| 2025-02-14 | 1.88 | 1.84 | -0.04 | -2.13% | 1.83 | 1.89 | 339852 | 6271 | 1.04% |
| 2025-02-13 | 1.87 | 1.88 | 0.01 | 0.53% | 1.86 | 1.92 | 467655 | 8839 | 1.43% |
| 2025-02-12 | 1.84 | 1.87 | 0.02 | 1.08% | 1.82 | 1.87 | 265322 | 4900 | 0.81% |
| 2025-02-11 | 1.88 | 1.85 | -0.03 | -1.60% | 1.83 | 1.90 | 270875 | 5006 | 0.83% |
| 2025-02-10 | 1.82 | 1.88 | 0.05 | 2.73% | 1.82 | 1.88 | 376170 | 7008 | 1.15% |
| 2025-02-07 | 1.78 | 1.83 | 0.04 | 2.23% | 1.77 | 1.85 | 440808 | 8033 | 1.35% |
| 2025-02-06 | 1.79 | 1.79 | -0.01 | -0.56% | 1.74 | 1.80 | 375902 | 6654 | 1.15% |
| 2025-02-05 | 1.77 | 1.80 | 0.04 | 2.27% | 1.75 | 1.80 | 279295 | 4973 | 0.85% |
| 2025-01-27 | 1.80 | 1.76 | -0.03 | -1.68% | 1.75 | 1.83 | 272022 | 4868 | 0.83% |
| 2025-01-24 | 1.79 | 1.79 | -0.01 | -0.56% | 1.77 | 1.81 | 272063 | 4868 | 0.83% |
| 2025-01-23 | 1.81 | 1.80 | 0.00 | 0.00% | 1.79 | 1.85 | 264388 | 4817 | 0.81% |
| 2025-01-22 | 1.83 | 1.80 | -0.05 | -2.70% | 1.79 | 1.84 | 272052 | 4913 | 0.83% |
| 2025-01-21 | 1.84 | 1.85 | 0.00 | 0.00% | 1.83 | 1.91 | 368375 | 6862 | 1.13% |
| 2025-01-20 | 1.84 | 1.85 | 0.03 | 1.65% | 1.79 | 1.88 | 293378 | 5413 | 0.90% |
| 2025-01-17 | 1.82 | 1.82 | -0.02 | -1.09% | 1.80 | 1.86 | 206816 | 3776 | 0.63% |
| 2025-01-16 | 1.81 | 1.84 | 0.03 | 1.66% | 1.81 | 1.88 | 303036 | 5609 | 0.93% |
| 2025-01-15 | 1.82 | 1.81 | -0.02 | -1.09% | 1.78 | 1.84 | 256040 | 4625 | 0.78% |
| 2025-01-14 | 1.76 | 1.83 | 0.07 | 3.98% | 1.76 | 1.84 | 328782 | 5912 | 1.01% |
| 2025-01-13 | 1.74 | 1.76 | 0.01 | 0.57% | 1.69 | 1.77 | 239382 | 4153 | 0.73% |
| 2025-01-10 | 1.84 | 1.75 | -0.08 | -4.37% | 1.75 | 1.84 | 293341 | 5248 | 0.90% |
| 2025-01-09 | 1.83 | 1.83 | -0.01 | -0.54% | 1.82 | 1.85 | 173554 | 3183 | 0.53% |
| 2025-01-08 | 1.84 | 1.84 | 0.01 | 0.55% | 1.78 | 1.85 | 286883 | 5211 | 0.88% |
| 2025-01-07 | 1.81 | 1.83 | 0.02 | 1.10% | 1.78 | 1.84 | 245452 | 4441 | 0.75% |
| 2025-01-06 | 1.84 | 1.81 | -0.01 | -0.55% | 1.77 | 1.85 | 358979 | 6472 | 1.10% |
| 2025-01-03 | 1.91 | 1.82 | -0.09 | -4.71% | 1.82 | 1.92 | 395822 | 7337 | 1.21% |
| 2025-01-02 | 1.92 | 1.91 | -0.01 | -0.52% | 1.88 | 1.99 | 432974 | 8414 | 1.32% |
| 2024-12-31 | 1.95 | 1.92 | -0.04 | -2.04% | 1.91 | 2.00 | 316702 | 6161 | 0.97% |
| 2024-12-30 | 1.98 | 1.96 | -0.04 | -2.00% | 1.92 | 1.99 | 351771 | 6848 | 1.08% |
| 2024-12-27 | 1.96 | 2.00 | 0.05 | 2.56% | 1.93 | 2.03 | 387624 | 7755 | 1.19% |
| 2024-12-26 | 1.97 | 1.95 | -0.03 | -1.52% | 1.94 | 2.00 | 265261 | 5200 | 0.81% |
| 2024-12-25 | 2.00 | 1.98 | -0.03 | -1.49% | 1.94 | 2.01 | 351682 | 6922 | 1.08% |