当前时间：2026-07-26 13:47:23 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 6.84 | 6.76 | -0.12 | -1.74% | 6.75 | 6.89 | 150769 | 10257 | 0.36% |
| 2026-07-23 | 6.84 | 6.88 | 0.05 | 0.73% | 6.80 | 6.88 | 162018 | 11093 | 0.38% |
| 2026-07-22 | 6.84 | 6.83 | -0.04 | -0.58% | 6.74 | 6.85 | 212249 | 14422 | 0.50% |
| 2026-07-21 | 6.90 | 6.87 | -0.05 | -0.72% | 6.85 | 7.02 | 349853 | 24239 | 0.83% |
| 2026-07-20 | 6.88 | 6.92 | 0.08 | 1.17% | 6.80 | 6.98 | 361031 | 24861 | 0.85% |
| 2026-07-17 | 6.84 | 6.84 | -0.02 | -0.29% | 6.79 | 6.96 | 291233 | 20040 | 0.69% |
| 2026-07-16 | 6.86 | 6.86 | -0.04 | -0.58% | 6.79 | 6.92 | 237862 | 16271 | 0.56% |
| 2026-07-15 | 6.68 | 6.90 | 0.22 | 3.29% | 6.65 | 6.92 | 412216 | 28142 | 0.97% |
| 2026-07-14 | 6.59 | 6.68 | 0.05 | 0.75% | 6.56 | 6.70 | 199671 | 13292 | 0.47% |
| 2026-07-13 | 6.61 | 6.63 | 0.00 | 0.00% | 6.58 | 6.66 | 177489 | 11751 | 0.42% |
| 2026-07-10 | 6.65 | 6.63 | -0.03 | -0.45% | 6.52 | 6.65 | 214837 | 14174 | 0.51% |
| 2026-07-09 | 6.63 | 6.66 | 0.02 | 0.30% | 6.58 | 6.69 | 216196 | 14334 | 0.51% |
| 2026-07-08 | 6.60 | 6.64 | 0.00 | 0.00% | 6.58 | 6.72 | 180222 | 11955 | 0.43% |
| 2026-07-07 | 6.78 | 6.64 | -0.15 | -2.21% | 6.63 | 6.78 | 189339 | 12650 | 0.45% |
| 2026-07-06 | 6.79 | 6.79 | 0.06 | 0.89% | 6.71 | 6.81 | 237867 | 16087 | 0.56% |
| 2026-07-03 | 6.76 | 6.73 | 0.02 | 0.30% | 6.66 | 6.80 | 264239 | 17749 | 0.62% |
| 2026-07-02 | 6.76 | 6.71 | -0.07 | -1.03% | 6.67 | 6.83 | 325997 | 21917 | 0.77% |
| 2026-07-01 | 6.56 | 6.78 | 0.21 | 3.20% | 6.52 | 6.85 | 461770 | 31141 | 1.09% |
| 2026-06-30 | 6.61 | 6.57 | -0.06 | -0.90% | 6.50 | 6.71 | 298145 | 19593 | 0.70% |
| 2026-06-29 | 6.55 | 6.63 | 0.05 | 0.76% | 6.46 | 6.66 | 328275 | 21632 | 0.78% |
| 2026-06-26 | 6.85 | 6.58 | -0.30 | -4.36% | 6.56 | 6.93 | 426597 | 28601 | 1.01% |
| 2026-06-25 | 6.68 | 6.88 | 0.20 | 2.99% | 6.59 | 6.91 | 413736 | 28110 | 1.12% |
| 2026-06-24 | 6.81 | 6.68 | -0.17 | -2.48% | 6.65 | 6.91 | 296438 | 19962 | 0.80% |
| 2026-06-23 | 6.80 | 6.85 | 0.01 | 0.15% | 6.79 | 7.01 | 475059 | 32874 | 1.29% |
| 2026-06-22 | 6.51 | 6.84 | 0.34 | 5.23% | 6.46 | 6.84 | 434173 | 29009 | 1.18% |
| 2026-06-18 | 6.70 | 6.50 | -0.18 | -2.69% | 6.49 | 6.70 | 186496 | 12246 | 0.51% |
| 2026-06-17 | 6.73 | 6.68 | -0.05 | -0.74% | 6.67 | 6.76 | 153909 | 10320 | 0.42% |
| 2026-06-16 | 6.74 | 6.73 | -0.03 | -0.44% | 6.67 | 6.78 | 195399 | 13143 | 0.53% |
| 2026-06-15 | 6.65 | 6.76 | 0.13 | 1.96% | 6.65 | 6.94 | 381197 | 25933 | 1.03% |
| 2026-06-12 | 6.37 | 6.63 | 0.28 | 4.41% | 6.34 | 6.64 | 339411 | 22168 | 0.92% |
| 2026-06-11 | 6.40 | 6.35 | -0.09 | -1.40% | 6.32 | 6.46 | 152271 | 9701 | 0.41% |
| 2026-06-10 | 6.36 | 6.44 | 0.06 | 0.94% | 6.33 | 6.44 | 176710 | 11283 | 0.48% |
| 2026-06-09 | 6.40 | 6.38 | -0.01 | -0.16% | 6.35 | 6.42 | 114570 | 7310 | 0.31% |
| 2026-06-08 | 6.47 | 6.39 | -0.13 | -1.99% | 6.35 | 6.55 | 177798 | 11448 | 0.48% |
| 2026-06-05 | 6.51 | 6.52 | -0.01 | -0.15% | 6.50 | 6.58 | 152997 | 10008 | 0.42% |
| 2026-06-04 | 6.59 | 6.53 | -0.08 | -1.21% | 6.45 | 6.62 | 209575 | 13650 | 0.57% |
| 2026-06-03 | 6.69 | 6.61 | -0.08 | -1.20% | 6.60 | 6.69 | 173221 | 11489 | 0.47% |
| 2026-06-02 | 6.70 | 6.69 | -0.03 | -0.45% | 6.65 | 6.73 | 175581 | 11749 | 0.48% |
| 2026-06-01 | 6.69 | 6.72 | 0.02 | 0.30% | 6.64 | 6.72 | 198672 | 13278 | 0.54% |
| 2026-05-29 | 6.69 | 6.70 | 0.01 | 0.15% | 6.68 | 6.76 | 240448 | 16164 | 0.65% |
| 2026-05-28 | 6.82 | 6.69 | -0.14 | -2.05% | 6.68 | 6.86 | 219706 | 14807 | 0.60% |
| 2026-05-27 | 6.92 | 6.83 | -0.08 | -1.16% | 6.80 | 6.98 | 191576 | 13155 | 0.52% |
| 2026-05-26 | 6.91 | 6.91 | -0.02 | -0.29% | 6.85 | 6.99 | 197579 | 13672 | 0.54% |
| 2026-05-25 | 6.99 | 6.93 | -0.04 | -0.57% | 6.82 | 7.01 | 243094 | 16791 | 0.66% |
| 2026-05-22 | 7.08 | 6.97 | -0.08 | -1.13% | 6.97 | 7.09 | 206911 | 14473 | 0.56% |
| 2026-05-21 | 7.09 | 7.05 | -0.02 | -0.28% | 7.03 | 7.25 | 293262 | 21020 | 0.80% |
| 2026-05-20 | 7.11 | 7.07 | -0.05 | -0.70% | 7.06 | 7.11 | 122912 | 8702 | 0.33% |
| 2026-05-19 | 7.10 | 7.12 | 0.04 | 0.56% | 7.04 | 7.14 | 162486 | 11519 | 0.44% |
| 2026-05-18 | 7.10 | 7.08 | -0.03 | -0.42% | 7.05 | 7.16 | 137518 | 9757 | 0.37% |
| 2026-05-15 | 7.18 | 7.11 | -0.06 | -0.84% | 7.06 | 7.21 | 196182 | 13999 | 0.53% |
| 2026-05-14 | 7.32 | 7.17 | -0.16 | -2.18% | 7.17 | 7.34 | 225429 | 16302 | 0.61% |
| 2026-05-13 | 7.34 | 7.33 | -0.03 | -0.41% | 7.26 | 7.38 | 206746 | 15095 | 0.56% |
| 2026-05-12 | 7.36 | 7.36 | 0.00 | 0.00% | 7.32 | 7.45 | 228298 | 16872 | 0.62% |
| 2026-05-11 | 7.28 | 7.36 | 0.08 | 1.10% | 7.25 | 7.39 | 230016 | 16835 | 0.62% |
| 2026-05-08 | 7.30 | 7.28 | -0.03 | -0.41% | 7.28 | 7.34 | 132484 | 9668 | 0.36% |
| 2026-05-07 | 7.42 | 7.31 | -0.07 | -0.95% | 7.29 | 7.42 | 191126 | 14001 | 0.52% |
| 2026-05-06 | 7.34 | 7.38 | 0.03 | 0.41% | 7.34 | 7.43 | 222400 | 16435 | 0.60% |
| 2026-04-30 | 7.30 | 7.35 | 0.04 | 0.55% | 7.28 | 7.39 | 191397 | 14063 | 0.52% |
| 2026-04-29 | 7.25 | 7.31 | 0.02 | 0.27% | 7.25 | 7.32 | 150069 | 10947 | 0.41% |
| 2026-04-28 | 7.22 | 7.29 | 0.07 | 0.97% | 7.21 | 7.33 | 188162 | 13696 | 0.51% |
| 2026-04-27 | 7.20 | 7.22 | -0.01 | -0.14% | 7.19 | 7.27 | 149761 | 10813 | 0.41% |
| 2026-04-24 | 7.30 | 7.23 | -0.07 | -0.96% | 7.20 | 7.32 | 138264 | 10008 | 0.38% |
| 2026-04-23 | 7.32 | 7.30 | -0.04 | -0.54% | 7.28 | 7.35 | 145233 | 10616 | 0.39% |
| 2026-04-22 | 7.35 | 7.34 | -0.02 | -0.27% | 7.33 | 7.42 | 164121 | 12095 | 0.45% |
| 2026-04-21 | 7.41 | 7.36 | -0.04 | -0.54% | 7.35 | 7.41 | 118840 | 8765 | 0.32% |
| 2026-04-20 | 7.42 | 7.40 | -0.02 | -0.27% | 7.40 | 7.45 | 116028 | 8614 | 0.31% |
| 2026-04-17 | 7.43 | 7.42 | -0.01 | -0.13% | 7.37 | 7.46 | 99124 | 7344 | 0.27% |