当前时间：2026-05-07 14:00:23 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 7.34 | 7.38 | 0.03 | 0.41% | 7.34 | 7.43 | 222400 | 16435 | 0.60% |
| 2026-04-30 | 7.30 | 7.35 | 0.04 | 0.55% | 7.28 | 7.39 | 191397 | 14063 | 0.52% |
| 2026-04-29 | 7.25 | 7.31 | 0.02 | 0.27% | 7.25 | 7.32 | 150069 | 10947 | 0.41% |
| 2026-04-28 | 7.22 | 7.29 | 0.07 | 0.97% | 7.21 | 7.33 | 188162 | 13696 | 0.51% |
| 2026-04-27 | 7.20 | 7.22 | -0.01 | -0.14% | 7.19 | 7.27 | 149761 | 10813 | 0.41% |
| 2026-04-24 | 7.30 | 7.23 | -0.07 | -0.96% | 7.20 | 7.32 | 138264 | 10008 | 0.38% |
| 2026-04-23 | 7.32 | 7.30 | -0.04 | -0.54% | 7.28 | 7.35 | 145233 | 10616 | 0.39% |
| 2026-04-22 | 7.35 | 7.34 | -0.02 | -0.27% | 7.33 | 7.42 | 164121 | 12095 | 0.45% |
| 2026-04-21 | 7.41 | 7.36 | -0.04 | -0.54% | 7.35 | 7.41 | 118840 | 8765 | 0.32% |
| 2026-04-20 | 7.42 | 7.40 | -0.02 | -0.27% | 7.40 | 7.45 | 116028 | 8614 | 0.31% |
| 2026-04-17 | 7.43 | 7.42 | -0.01 | -0.13% | 7.37 | 7.46 | 99124 | 7344 | 0.27% |
| 2026-04-16 | 7.44 | 7.43 | 0.02 | 0.27% | 7.41 | 7.47 | 154042 | 11461 | 0.42% |
| 2026-04-15 | 7.43 | 7.41 | -0.01 | -0.13% | 7.40 | 7.46 | 105368 | 7820 | 0.29% |
| 2026-04-14 | 7.41 | 7.42 | 0.03 | 0.41% | 7.34 | 7.44 | 120008 | 8866 | 0.33% |
| 2026-04-13 | 7.32 | 7.39 | 0.02 | 0.27% | 7.31 | 7.43 | 141581 | 10467 | 0.38% |
| 2026-04-10 | 7.30 | 7.37 | 0.11 | 1.52% | 7.30 | 7.53 | 331636 | 24654 | 0.90% |
| 2026-04-09 | 7.36 | 7.26 | -0.15 | -2.02% | 7.25 | 7.36 | 130962 | 9557 | 0.36% |
| 2026-04-08 | 7.29 | 7.41 | 0.19 | 2.63% | 7.29 | 7.42 | 226656 | 16713 | 0.61% |
| 2026-04-07 | 7.22 | 7.22 | 0.03 | 0.42% | 7.16 | 7.24 | 94153 | 6784 | 0.26% |
| 2026-04-03 | 7.30 | 7.19 | -0.09 | -1.24% | 7.18 | 7.31 | 103252 | 7465 | 0.28% |
| 2026-04-02 | 7.33 | 7.28 | -0.07 | -0.95% | 7.26 | 7.34 | 111727 | 8148 | 0.30% |
| 2026-04-01 | 7.39 | 7.35 | 0.02 | 0.27% | 7.32 | 7.40 | 121619 | 8942 | 0.33% |
| 2026-03-31 | 7.32 | 7.33 | 0.01 | 0.14% | 7.30 | 7.42 | 134991 | 9927 | 0.37% |
| 2026-03-30 | 7.20 | 7.32 | 0.06 | 0.83% | 7.18 | 7.33 | 152147 | 11053 | 0.41% |
| 2026-03-27 | 7.15 | 7.26 | 0.06 | 0.83% | 7.14 | 7.29 | 118713 | 8595 | 0.32% |
| 2026-03-26 | 7.27 | 7.20 | -0.10 | -1.37% | 7.18 | 7.30 | 120631 | 8726 | 0.33% |
| 2026-03-25 | 7.26 | 7.30 | 0.03 | 0.41% | 7.24 | 7.35 | 169763 | 12387 | 0.46% |
| 2026-03-24 | 7.18 | 7.27 | 0.15 | 2.11% | 7.13 | 7.28 | 213087 | 15360 | 0.58% |
| 2026-03-23 | 7.31 | 7.12 | -0.29 | -3.91% | 7.07 | 7.38 | 325877 | 23557 | 0.88% |
| 2026-03-20 | 7.53 | 7.41 | -0.12 | -1.59% | 7.41 | 7.58 | 206992 | 15519 | 0.56% |
| 2026-03-19 | 7.57 | 7.53 | -0.09 | -1.18% | 7.51 | 7.60 | 195489 | 14770 | 0.53% |
| 2026-03-18 | 7.64 | 7.62 | -0.02 | -0.26% | 7.57 | 7.65 | 158312 | 12037 | 0.43% |
| 2026-03-17 | 7.62 | 7.64 | 0.02 | 0.26% | 7.61 | 7.73 | 244372 | 18763 | 0.66% |
| 2026-03-16 | 7.62 | 7.62 | 0.00 | 0.00% | 7.54 | 7.63 | 155619 | 11813 | 0.42% |
| 2026-03-13 | 7.62 | 7.62 | -0.01 | -0.13% | 7.60 | 7.67 | 175340 | 13378 | 0.48% |
| 2026-03-12 | 7.64 | 7.63 | -0.01 | -0.13% | 7.60 | 7.68 | 183166 | 13996 | 0.50% |
| 2026-03-11 | 7.67 | 7.64 | -0.02 | -0.26% | 7.61 | 7.68 | 144728 | 11054 | 0.39% |
| 2026-03-10 | 7.63 | 7.66 | 0.06 | 0.79% | 7.61 | 7.68 | 129096 | 9861 | 0.35% |
| 2026-03-09 | 7.59 | 7.60 | -0.05 | -0.65% | 7.54 | 7.62 | 193668 | 14685 | 0.53% |
| 2026-03-06 | 7.53 | 7.65 | 0.11 | 1.46% | 7.51 | 7.67 | 176730 | 13475 | 0.48% |
| 2026-03-05 | 7.60 | 7.54 | 0.02 | 0.27% | 7.52 | 7.63 | 156731 | 11848 | 0.43% |
| 2026-03-04 | 7.63 | 7.52 | -0.13 | -1.70% | 7.51 | 7.64 | 225174 | 17051 | 0.61% |
| 2026-03-03 | 7.78 | 7.65 | -0.11 | -1.42% | 7.64 | 7.81 | 262559 | 20320 | 0.71% |
| 2026-03-02 | 7.83 | 7.76 | -0.13 | -1.65% | 7.73 | 7.84 | 233298 | 18159 | 0.63% |
| 2026-02-27 | 7.86 | 7.89 | 0.02 | 0.25% | 7.84 | 7.92 | 129219 | 10176 | 0.35% |
| 2026-02-26 | 7.92 | 7.87 | -0.04 | -0.51% | 7.86 | 7.92 | 161490 | 12722 | 0.44% |
| 2026-02-25 | 7.85 | 7.91 | 0.07 | 0.89% | 7.85 | 7.95 | 203652 | 16126 | 0.55% |
| 2026-02-24 | 7.85 | 7.84 | 0.03 | 0.38% | 7.81 | 7.86 | 113164 | 8869 | 0.31% |
| 2026-02-13 | 7.88 | 7.81 | -0.06 | -0.76% | 7.81 | 7.93 | 157507 | 12379 | 0.43% |
| 2026-02-12 | 7.91 | 7.87 | -0.04 | -0.51% | 7.86 | 7.91 | 142584 | 11231 | 0.39% |
| 2026-02-11 | 7.93 | 7.91 | -0.01 | -0.13% | 7.90 | 7.95 | 104227 | 8260 | 0.28% |
| 2026-02-10 | 7.96 | 7.92 | -0.03 | -0.38% | 7.92 | 7.96 | 123366 | 9789 | 0.33% |
| 2026-02-09 | 7.94 | 7.95 | 0.05 | 0.63% | 7.93 | 7.97 | 127583 | 10147 | 0.35% |
| 2026-02-06 | 7.92 | 7.90 | -0.04 | -0.50% | 7.88 | 7.97 | 159679 | 12658 | 0.43% |
| 2026-02-05 | 7.92 | 7.94 | 0.02 | 0.25% | 7.88 | 7.97 | 194431 | 15413 | 0.53% |
| 2026-02-04 | 7.86 | 7.92 | 0.05 | 0.64% | 7.83 | 7.95 | 188444 | 14864 | 0.51% |
| 2026-02-03 | 7.86 | 7.87 | 0.04 | 0.51% | 7.81 | 7.90 | 190137 | 14943 | 0.52% |
| 2026-02-02 | 7.92 | 7.83 | -0.12 | -1.51% | 7.81 | 8.01 | 277590 | 21965 | 0.75% |
| 2026-01-30 | 8.06 | 7.95 | -0.13 | -1.61% | 7.92 | 8.07 | 297922 | 23769 | 0.81% |
| 2026-01-29 | 8.03 | 8.08 | 0.02 | 0.25% | 7.98 | 8.10 | 289445 | 23277 | 0.79% |
| 2026-01-28 | 7.99 | 8.06 | 0.05 | 0.62% | 7.98 | 8.11 | 257994 | 20779 | 0.70% |
| 2026-01-27 | 8.07 | 8.01 | -0.06 | -0.74% | 7.93 | 8.07 | 240187 | 19209 | 0.65% |