当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 7.53 | 7.41 | -0.12 | -1.59% | 7.41 | 7.58 | 206992 | 15519 | 0.56% |
| 2026-03-19 | 7.57 | 7.53 | -0.09 | -1.18% | 7.51 | 7.60 | 195489 | 14770 | 0.53% |
| 2026-03-18 | 7.64 | 7.62 | -0.02 | -0.26% | 7.57 | 7.65 | 158312 | 12037 | 0.43% |
| 2026-03-17 | 7.62 | 7.64 | 0.02 | 0.26% | 7.61 | 7.73 | 244372 | 18763 | 0.66% |
| 2026-03-16 | 7.62 | 7.62 | 0.00 | 0.00% | 7.54 | 7.63 | 155619 | 11813 | 0.42% |
| 2026-03-13 | 7.62 | 7.62 | -0.01 | -0.13% | 7.60 | 7.67 | 175340 | 13378 | 0.48% |
| 2026-03-12 | 7.64 | 7.63 | -0.01 | -0.13% | 7.60 | 7.68 | 183166 | 13996 | 0.50% |
| 2026-03-11 | 7.67 | 7.64 | -0.02 | -0.26% | 7.61 | 7.68 | 144728 | 11054 | 0.39% |
| 2026-03-10 | 7.63 | 7.66 | 0.06 | 0.79% | 7.61 | 7.68 | 129096 | 9861 | 0.35% |
| 2026-03-09 | 7.59 | 7.60 | -0.05 | -0.65% | 7.54 | 7.62 | 193668 | 14685 | 0.53% |
| 2026-03-06 | 7.53 | 7.65 | 0.11 | 1.46% | 7.51 | 7.67 | 176730 | 13475 | 0.48% |
| 2026-03-05 | 7.60 | 7.54 | 0.02 | 0.27% | 7.52 | 7.63 | 156731 | 11848 | 0.43% |
| 2026-03-04 | 7.63 | 7.52 | -0.13 | -1.70% | 7.51 | 7.64 | 225174 | 17051 | 0.61% |
| 2026-03-03 | 7.78 | 7.65 | -0.11 | -1.42% | 7.64 | 7.81 | 262559 | 20320 | 0.71% |
| 2026-03-02 | 7.83 | 7.76 | -0.13 | -1.65% | 7.73 | 7.84 | 233298 | 18159 | 0.63% |
| 2026-02-27 | 7.86 | 7.89 | 0.02 | 0.25% | 7.84 | 7.92 | 129219 | 10176 | 0.35% |
| 2026-02-26 | 7.92 | 7.87 | -0.04 | -0.51% | 7.86 | 7.92 | 161490 | 12722 | 0.44% |
| 2026-02-25 | 7.85 | 7.91 | 0.07 | 0.89% | 7.85 | 7.95 | 203652 | 16126 | 0.55% |
| 2026-02-24 | 7.85 | 7.84 | 0.03 | 0.38% | 7.81 | 7.86 | 113164 | 8869 | 0.31% |
| 2026-02-13 | 7.88 | 7.81 | -0.06 | -0.76% | 7.81 | 7.93 | 157507 | 12379 | 0.43% |
| 2026-02-12 | 7.91 | 7.87 | -0.04 | -0.51% | 7.86 | 7.91 | 142584 | 11231 | 0.39% |
| 2026-02-11 | 7.93 | 7.91 | -0.01 | -0.13% | 7.90 | 7.95 | 104227 | 8260 | 0.28% |
| 2026-02-10 | 7.96 | 7.92 | -0.03 | -0.38% | 7.92 | 7.96 | 123366 | 9789 | 0.33% |
| 2026-02-09 | 7.94 | 7.95 | 0.05 | 0.63% | 7.93 | 7.97 | 127583 | 10147 | 0.35% |
| 2026-02-06 | 7.92 | 7.90 | -0.04 | -0.50% | 7.88 | 7.97 | 159679 | 12658 | 0.43% |
| 2026-02-05 | 7.92 | 7.94 | 0.02 | 0.25% | 7.88 | 7.97 | 194431 | 15413 | 0.53% |
| 2026-02-04 | 7.86 | 7.92 | 0.05 | 0.64% | 7.83 | 7.95 | 188444 | 14864 | 0.51% |
| 2026-02-03 | 7.86 | 7.87 | 0.04 | 0.51% | 7.81 | 7.90 | 190137 | 14943 | 0.52% |
| 2026-02-02 | 7.92 | 7.83 | -0.12 | -1.51% | 7.81 | 8.01 | 277590 | 21965 | 0.75% |
| 2026-01-30 | 8.06 | 7.95 | -0.13 | -1.61% | 7.92 | 8.07 | 297922 | 23769 | 0.81% |
| 2026-01-29 | 8.03 | 8.08 | 0.02 | 0.25% | 7.98 | 8.10 | 289445 | 23277 | 0.79% |
| 2026-01-28 | 7.99 | 8.06 | 0.05 | 0.62% | 7.98 | 8.11 | 257994 | 20779 | 0.70% |
| 2026-01-27 | 8.07 | 8.01 | -0.06 | -0.74% | 7.93 | 8.07 | 240187 | 19209 | 0.65% |
| 2026-01-26 | 8.05 | 8.07 | 0.00 | 0.00% | 8.03 | 8.15 | 342470 | 27662 | 0.93% |
| 2026-01-23 | 8.05 | 8.07 | 0.02 | 0.25% | 8.04 | 8.08 | 205088 | 16532 | 0.56% |
| 2026-01-22 | 8.03 | 8.05 | 0.03 | 0.37% | 8.03 | 8.07 | 137183 | 11037 | 0.37% |
| 2026-01-21 | 8.05 | 8.02 | -0.04 | -0.50% | 8.01 | 8.07 | 155051 | 12460 | 0.42% |
| 2026-01-20 | 8.02 | 8.06 | 0.03 | 0.37% | 8.00 | 8.07 | 205052 | 16477 | 0.56% |
| 2026-01-19 | 7.99 | 8.03 | 0.03 | 0.38% | 7.97 | 8.05 | 145352 | 11651 | 0.39% |
| 2026-01-16 | 8.08 | 8.00 | -0.04 | -0.50% | 8.00 | 8.10 | 201570 | 16184 | 0.55% |
| 2026-01-15 | 8.08 | 8.04 | -0.08 | -0.99% | 8.02 | 8.11 | 272328 | 21937 | 0.74% |
| 2026-01-14 | 8.14 | 8.12 | -0.04 | -0.49% | 8.08 | 8.28 | 476873 | 39106 | 1.29% |
| 2026-01-13 | 8.19 | 8.16 | -0.03 | -0.37% | 8.13 | 8.25 | 310028 | 25372 | 0.84% |
| 2026-01-12 | 8.10 | 8.19 | 0.08 | 0.99% | 8.07 | 8.20 | 323645 | 26361 | 0.88% |
| 2026-01-09 | 8.06 | 8.11 | 0.05 | 0.62% | 8.05 | 8.13 | 213586 | 17283 | 0.58% |
| 2026-01-08 | 8.11 | 8.06 | -0.08 | -0.98% | 8.04 | 8.12 | 255075 | 20606 | 0.69% |
| 2026-01-07 | 8.17 | 8.14 | -0.06 | -0.73% | 8.11 | 8.21 | 271329 | 22134 | 0.74% |
| 2026-01-06 | 7.98 | 8.20 | 0.20 | 2.50% | 7.97 | 8.21 | 546867 | 44503 | 1.48% |
| 2026-01-05 | 7.92 | 8.00 | 0.08 | 1.01% | 7.89 | 8.00 | 229391 | 18256 | 0.62% |
| 2025-12-31 | 8.01 | 7.92 | -0.10 | -1.25% | 7.91 | 8.03 | 225883 | 17973 | 0.61% |
| 2025-12-30 | 8.01 | 8.02 | -0.01 | -0.12% | 7.99 | 8.06 | 135895 | 10900 | 0.37% |
| 2025-12-29 | 8.04 | 8.03 | -0.01 | -0.12% | 8.01 | 8.08 | 141759 | 11392 | 0.38% |
| 2025-12-26 | 8.00 | 8.04 | 0.04 | 0.50% | 7.99 | 8.10 | 213481 | 17193 | 0.58% |
| 2025-12-25 | 7.95 | 8.00 | 0.03 | 0.38% | 7.94 | 8.02 | 165440 | 13226 | 0.45% |
| 2025-12-24 | 7.93 | 7.97 | 0.03 | 0.38% | 7.89 | 7.99 | 136820 | 10884 | 0.37% |
| 2025-12-23 | 7.96 | 7.94 | -0.02 | -0.25% | 7.92 | 8.00 | 116907 | 9297 | 0.32% |
| 2025-12-22 | 7.96 | 7.96 | 0.00 | 0.00% | 7.95 | 8.00 | 118605 | 9458 | 0.32% |
| 2025-12-19 | 7.92 | 7.96 | 0.05 | 0.63% | 7.89 | 7.99 | 147341 | 11718 | 0.40% |
| 2025-12-18 | 7.94 | 7.91 | -0.04 | -0.50% | 7.89 | 7.95 | 148320 | 11731 | 0.40% |
| 2025-12-17 | 7.86 | 7.95 | 0.07 | 0.89% | 7.80 | 8.00 | 251549 | 19870 | 0.68% |
| 2025-12-16 | 7.93 | 7.88 | -0.05 | -0.63% | 7.85 | 7.94 | 192056 | 15127 | 0.52% |
| 2025-12-15 | 7.93 | 7.93 | -0.02 | -0.25% | 7.91 | 8.00 | 136818 | 10885 | 0.37% |
| 2025-12-12 | 7.90 | 7.95 | 0.06 | 0.76% | 7.87 | 7.97 | 203651 | 16141 | 0.55% |