圣诺生物 (688117) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-06	37.60	36.78	-0.63	-1.68%	36.52	38.41	48171	18063	3.06%
2026-04-30	36.80	37.41	0.17	0.46%	36.80	37.70	21636	8050	1.37%
2026-04-29	36.34	37.24	0.62	1.69%	36.34	37.42	20124	7444	1.28%
2026-04-28	37.57	36.62	-1.17	-3.10%	36.49	38.44	37959	14174	2.41%
2026-04-27	38.68	37.79	-0.89	-2.30%	37.60	38.68	33828	12862	2.15%
2026-04-24	38.94	38.68	1.20	3.20%	37.78	39.33	83387	32250	5.30%
2026-04-23	38.00	37.48	-0.53	-1.39%	37.30	38.32	33719	12740	2.14%
2026-04-22	36.80	38.01	1.01	2.73%	36.60	38.10	50659	19034	3.22%
2026-04-21	36.20	37.00	0.74	2.04%	35.40	37.26	35662	12899	2.27%
2026-04-20	36.51	36.26	-0.60	-1.63%	36.14	36.88	23927	8720	1.52%
2026-04-17	37.00	36.86	-0.54	-1.44%	36.54	37.27	26186	9627	1.66%
2026-04-16	37.30	37.40	0.07	0.19%	36.66	37.72	30474	11330	1.94%
2026-04-15	37.01	37.33	0.45	1.22%	36.32	37.50	44282	16391	2.81%
2026-04-14	37.69	36.88	-0.85	-2.25%	36.35	37.69	46207	17027	2.94%
2026-04-13	36.00	37.73	1.95	5.45%	35.84	38.96	70832	26840	4.50%
2026-04-10	35.59	35.78	0.18	0.51%	35.50	36.32	29184	10469	1.85%
2026-04-09	36.38	35.60	-0.88	-2.41%	35.40	36.66	24313	8758	1.54%
2026-04-08	36.36	36.48	0.70	1.96%	35.91	36.60	36842	13351	2.34%
2026-04-07	35.40	35.78	0.39	1.10%	34.55	36.59	29140	10408	1.85%
2026-04-03	36.00	35.39	-1.59	-4.30%	35.00	36.79	48925	17474	3.11%
2026-04-02	36.40	36.98	0.40	1.09%	36.10	37.40	49158	18099	3.12%
2026-04-01	35.94	36.58	1.19	3.36%	35.00	36.97	48350	17527	3.07%
2026-03-31	35.12	35.39	0.19	0.54%	34.85	36.27	38428	13662	2.44%
2026-03-30	33.23	35.20	1.42	4.20%	33.23	36.11	56261	19802	3.57%
2026-03-27	31.61	33.78	1.64	5.10%	31.61	34.15	49502	16588	3.15%
2026-03-26	33.18	32.14	-1.04	-3.13%	31.55	33.57	30044	9715	1.91%
2026-03-25	33.25	33.18	0.18	0.55%	32.80	34.05	24071	8018	1.53%
2026-03-24	32.98	33.00	0.77	2.39%	31.92	33.06	29595	9606	1.88%
2026-03-23	34.49	32.23	-2.52	-7.25%	31.95	34.49	30447	10060	1.93%
2026-03-20	35.88	34.75	-1.29	-3.58%	34.52	36.61	20496	7231	1.30%
2026-03-19	36.66	36.04	-1.00	-2.70%	35.87	36.90	16315	5926	1.04%
2026-03-18	36.38	37.04	0.59	1.62%	36.20	37.19	16043	5867	1.02%
2026-03-17	37.30	36.45	-0.90	-2.41%	36.41	37.99	18486	6882	1.17%
2026-03-16	37.33	37.35	-0.22	-0.59%	37.11	38.00	12800	4795	0.81%
2026-03-13	37.72	37.57	-0.23	-0.61%	37.51	37.93	9439	3554	0.60%
2026-03-12	37.80	37.80	-0.12	-0.32%	37.30	38.50	16008	6050	1.02%
2026-03-11	38.90	37.92	-0.88	-2.27%	37.81	38.90	20375	7785	1.29%
2026-03-10	38.47	38.80	0.50	1.31%	37.84	39.07	24685	9546	1.57%
2026-03-09	38.00	38.30	0.30	0.79%	37.05	38.44	21791	8241	1.38%
2026-03-06	36.19	38.00	1.70	4.68%	36.12	38.14	30037	11236	1.91%
2026-03-05	37.05	36.30	0.00	0.00%	36.07	37.05	12117	4415	0.77%
2026-03-04	36.14	36.30	0.16	0.44%	35.94	36.88	16029	5827	1.02%
2026-03-03	37.80	36.14	-1.83	-4.82%	36.00	38.00	27298	10106	1.73%
2026-03-02	38.20	37.97	-0.35	-0.91%	37.13	38.30	28237	10634	1.79%
2026-02-27	38.66	38.32	-0.62	-1.59%	38.10	38.94	34339	13190	2.18%
2026-02-26	39.54	38.94	-0.60	-1.52%	38.69	39.66	24858	9708	1.58%
2026-02-25	39.30	39.54	0.25	0.64%	39.14	39.66	16455	6497	1.05%
2026-02-24	38.66	39.29	0.63	1.63%	38.38	39.66	28614	11197	1.82%
2026-02-13	38.89	38.66	-0.21	-0.54%	38.65	39.27	14400	5607	0.91%
2026-02-12	38.98	38.87	-0.11	-0.28%	38.86	39.29	11427	4451	0.73%
2026-02-11	39.00	38.98	-0.11	-0.28%	38.94	39.30	12220	4776	0.78%
2026-02-10	38.80	39.09	0.25	0.64%	38.73	39.47	17885	6999	1.14%
2026-02-09	38.87	38.84	0.00	0.00%	38.50	39.07	18571	7210	1.18%
2026-02-06	38.90	38.84	-0.84	-2.12%	38.61	39.50	24819	9665	1.58%
2026-02-05	39.11	39.68	0.78	2.01%	39.11	40.35	40958	16322	2.60%
2026-02-04	38.87	38.90	-0.19	-0.49%	38.58	39.03	14434	5606	0.92%
2026-02-03	38.63	39.09	0.46	1.19%	38.42	39.09	17118	6638	1.09%
2026-02-02	38.93	38.63	-0.35	-0.90%	38.41	39.50	29001	11272	1.84%
2026-01-30	39.24	38.98	-0.14	-0.36%	38.70	39.59	24347	9526	1.55%
2026-01-29	39.05	39.12	-0.18	-0.46%	38.60	39.48	23000	8991	1.46%
2026-01-28	39.50	39.30	-0.16	-0.41%	38.97	39.73	23635	9256	1.50%
2026-01-27	39.96	39.46	-0.22	-0.55%	38.90	39.99	25783	10152	1.64%