当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 35.88 | 34.75 | -1.29 | -3.58% | 34.52 | 36.61 | 20496 | 7231 | 1.30% |
| 2026-03-19 | 36.66 | 36.04 | -1.00 | -2.70% | 35.87 | 36.90 | 16315 | 5926 | 1.04% |
| 2026-03-18 | 36.38 | 37.04 | 0.59 | 1.62% | 36.20 | 37.19 | 16043 | 5867 | 1.02% |
| 2026-03-17 | 37.30 | 36.45 | -0.90 | -2.41% | 36.41 | 37.99 | 18486 | 6882 | 1.17% |
| 2026-03-16 | 37.33 | 37.35 | -0.22 | -0.59% | 37.11 | 38.00 | 12800 | 4795 | 0.81% |
| 2026-03-13 | 37.72 | 37.57 | -0.23 | -0.61% | 37.51 | 37.93 | 9439 | 3554 | 0.60% |
| 2026-03-12 | 37.80 | 37.80 | -0.12 | -0.32% | 37.30 | 38.50 | 16008 | 6050 | 1.02% |
| 2026-03-11 | 38.90 | 37.92 | -0.88 | -2.27% | 37.81 | 38.90 | 20375 | 7785 | 1.29% |
| 2026-03-10 | 38.47 | 38.80 | 0.50 | 1.31% | 37.84 | 39.07 | 24685 | 9546 | 1.57% |
| 2026-03-09 | 38.00 | 38.30 | 0.30 | 0.79% | 37.05 | 38.44 | 21791 | 8241 | 1.38% |
| 2026-03-06 | 36.19 | 38.00 | 1.70 | 4.68% | 36.12 | 38.14 | 30037 | 11236 | 1.91% |
| 2026-03-05 | 37.05 | 36.30 | 0.00 | 0.00% | 36.07 | 37.05 | 12117 | 4415 | 0.77% |
| 2026-03-04 | 36.14 | 36.30 | 0.16 | 0.44% | 35.94 | 36.88 | 16029 | 5827 | 1.02% |
| 2026-03-03 | 37.80 | 36.14 | -1.83 | -4.82% | 36.00 | 38.00 | 27298 | 10106 | 1.73% |
| 2026-03-02 | 38.20 | 37.97 | -0.35 | -0.91% | 37.13 | 38.30 | 28237 | 10634 | 1.79% |
| 2026-02-27 | 38.66 | 38.32 | -0.62 | -1.59% | 38.10 | 38.94 | 34339 | 13190 | 2.18% |
| 2026-02-26 | 39.54 | 38.94 | -0.60 | -1.52% | 38.69 | 39.66 | 24858 | 9708 | 1.58% |
| 2026-02-25 | 39.30 | 39.54 | 0.25 | 0.64% | 39.14 | 39.66 | 16455 | 6497 | 1.05% |
| 2026-02-24 | 38.66 | 39.29 | 0.63 | 1.63% | 38.38 | 39.66 | 28614 | 11197 | 1.82% |
| 2026-02-13 | 38.89 | 38.66 | -0.21 | -0.54% | 38.65 | 39.27 | 14400 | 5607 | 0.91% |
| 2026-02-12 | 38.98 | 38.87 | -0.11 | -0.28% | 38.86 | 39.29 | 11427 | 4451 | 0.73% |
| 2026-02-11 | 39.00 | 38.98 | -0.11 | -0.28% | 38.94 | 39.30 | 12220 | 4776 | 0.78% |
| 2026-02-10 | 38.80 | 39.09 | 0.25 | 0.64% | 38.73 | 39.47 | 17885 | 6999 | 1.14% |
| 2026-02-09 | 38.87 | 38.84 | 0.00 | 0.00% | 38.50 | 39.07 | 18571 | 7210 | 1.18% |
| 2026-02-06 | 38.90 | 38.84 | -0.84 | -2.12% | 38.61 | 39.50 | 24819 | 9665 | 1.58% |
| 2026-02-05 | 39.11 | 39.68 | 0.78 | 2.01% | 39.11 | 40.35 | 40958 | 16322 | 2.60% |
| 2026-02-04 | 38.87 | 38.90 | -0.19 | -0.49% | 38.58 | 39.03 | 14434 | 5606 | 0.92% |
| 2026-02-03 | 38.63 | 39.09 | 0.46 | 1.19% | 38.42 | 39.09 | 17118 | 6638 | 1.09% |
| 2026-02-02 | 38.93 | 38.63 | -0.35 | -0.90% | 38.41 | 39.50 | 29001 | 11272 | 1.84% |
| 2026-01-30 | 39.24 | 38.98 | -0.14 | -0.36% | 38.70 | 39.59 | 24347 | 9526 | 1.55% |
| 2026-01-29 | 39.05 | 39.12 | -0.18 | -0.46% | 38.60 | 39.48 | 23000 | 8991 | 1.46% |
| 2026-01-28 | 39.50 | 39.30 | -0.16 | -0.41% | 38.97 | 39.73 | 23635 | 9256 | 1.50% |
| 2026-01-27 | 39.96 | 39.46 | -0.22 | -0.55% | 38.90 | 39.99 | 25783 | 10152 | 1.64% |
| 2026-01-26 | 40.83 | 39.68 | -1.03 | -2.53% | 39.55 | 40.99 | 42654 | 17015 | 2.71% |
| 2026-01-23 | 40.68 | 40.71 | 0.08 | 0.20% | 40.30 | 40.85 | 29037 | 11782 | 1.84% |
| 2026-01-22 | 40.80 | 40.63 | -0.13 | -0.32% | 40.40 | 41.20 | 29379 | 11955 | 1.87% |
| 2026-01-21 | 40.50 | 40.76 | 0.17 | 0.42% | 39.91 | 40.94 | 33826 | 13715 | 2.15% |
| 2026-01-20 | 41.80 | 40.59 | -1.11 | -2.66% | 40.40 | 42.00 | 35991 | 14763 | 2.29% |
| 2026-01-19 | 42.00 | 41.70 | -0.94 | -2.20% | 41.58 | 42.64 | 45134 | 18987 | 2.87% |
| 2026-01-16 | 46.00 | 42.64 | -1.81 | -4.07% | 42.60 | 46.00 | 90281 | 39176 | 5.74% |
| 2026-01-15 | 43.69 | 44.45 | -0.33 | -0.74% | 43.45 | 45.25 | 37809 | 16877 | 2.40% |
| 2026-01-14 | 45.90 | 44.78 | -1.32 | -2.86% | 44.00 | 46.46 | 92684 | 41670 | 5.89% |
| 2026-01-13 | 44.16 | 46.10 | 1.95 | 4.42% | 43.73 | 46.47 | 97813 | 44332 | 6.21% |
| 2026-01-12 | 46.00 | 44.15 | -0.21 | -0.47% | 43.49 | 46.50 | 76051 | 33684 | 4.83% |
| 2026-01-09 | 42.10 | 44.36 | 2.91 | 7.02% | 41.25 | 44.44 | 104319 | 45257 | 6.63% |
| 2026-01-08 | 41.21 | 41.45 | 0.20 | 0.48% | 40.88 | 42.39 | 57066 | 23612 | 3.63% |
| 2026-01-07 | 38.11 | 41.25 | 2.80 | 7.28% | 38.11 | 41.50 | 86270 | 34655 | 5.48% |
| 2026-01-06 | 38.81 | 38.45 | -0.50 | -1.28% | 38.40 | 39.20 | 24599 | 9498 | 1.56% |
| 2026-01-05 | 37.79 | 38.95 | 1.16 | 3.07% | 37.60 | 39.39 | 34416 | 13353 | 2.19% |
| 2025-12-31 | 37.90 | 37.79 | -0.62 | -1.61% | 37.00 | 37.97 | 32950 | 12375 | 2.09% |
| 2025-12-30 | 39.40 | 38.41 | -0.98 | -2.49% | 38.24 | 39.48 | 35779 | 13895 | 2.27% |
| 2025-12-29 | 40.10 | 39.39 | -1.50 | -3.67% | 39.36 | 40.90 | 35955 | 14295 | 2.28% |
| 2025-12-26 | 40.19 | 40.89 | 0.92 | 2.30% | 39.67 | 41.16 | 65060 | 26401 | 4.13% |
| 2025-12-25 | 39.27 | 39.97 | 0.50 | 1.27% | 38.72 | 40.18 | 47125 | 18641 | 2.99% |
| 2025-12-24 | 39.66 | 39.47 | -0.33 | -0.83% | 39.27 | 39.99 | 29262 | 11575 | 1.86% |
| 2025-12-23 | 39.98 | 39.80 | -0.01 | -0.03% | 39.31 | 40.44 | 23573 | 9403 | 1.50% |
| 2025-12-22 | 40.70 | 39.81 | -0.34 | -0.85% | 39.50 | 40.70 | 28909 | 11518 | 1.84% |
| 2025-12-19 | 40.33 | 40.15 | -0.10 | -0.25% | 39.98 | 40.85 | 26132 | 10533 | 1.66% |
| 2025-12-18 | 41.32 | 40.25 | -1.08 | -2.61% | 40.10 | 41.56 | 26572 | 10848 | 1.69% |
| 2025-12-17 | 40.04 | 41.33 | 1.03 | 2.56% | 39.89 | 42.00 | 31755 | 13010 | 2.02% |
| 2025-12-16 | 41.00 | 40.30 | -0.33 | -0.81% | 39.86 | 41.00 | 20296 | 8187 | 1.29% |
| 2025-12-15 | 41.33 | 40.63 | -1.06 | -2.54% | 40.00 | 41.45 | 36380 | 14790 | 2.31% |
| 2025-12-12 | 40.85 | 41.69 | 0.84 | 2.06% | 40.40 | 41.80 | 48578 | 20028 | 3.09% |