圣诺生物 (688117) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-07-08	29.36	28.21	-1.16	-3.95%	28.18	29.93	81805	23548	3.71%
2026-07-07	30.00	29.37	-1.33	-4.33%	29.11	30.65	112242	33384	5.09%
2026-07-06	30.29	30.70	0.62	2.06%	29.84	32.20	155210	48290	7.04%
2026-07-03	29.30	30.08	0.88	3.01%	29.09	30.55	120288	35875	5.46%
2026-07-02	28.88	29.20	0.32	1.11%	28.69	30.50	116793	34367	5.30%
2026-07-01	27.00	28.88	1.85	6.84%	26.69	28.98	136260	38242	6.18%
2026-06-30	26.86	27.03	0.25	0.93%	26.00	27.24	90012	24092	4.09%
2026-06-29	23.85	26.78	3.19	13.52%	23.68	27.54	139727	36610	6.34%
2026-06-26	24.60	23.59	-1.29	-5.18%	23.41	25.10	46317	11135	2.10%
2026-06-25	25.00	24.88	-0.35	-1.39%	24.00	25.55	55042	13628	2.50%
2026-06-24	24.99	25.23	0.00	0.00%	24.99	25.85	46814	11885	2.12%
2026-06-23	24.08	25.23	1.22	5.08%	23.88	25.73	75291	18988	3.42%
2026-06-22	23.62	24.01	0.29	1.22%	22.79	24.10	45902	10700	2.08%
2026-06-18	23.10	23.72	0.60	2.60%	22.83	24.12	38094	9024	1.73%
2026-06-17	23.41	23.12	-0.41	-1.74%	22.70	23.82	30210	7001	1.37%
2026-06-16	23.94	23.53	-0.55	-2.28%	23.42	24.29	28551	6767	1.30%
2026-06-15	24.75	24.08	0.51	2.16%	23.88	25.25	56062	13686	2.54%
2026-06-12	21.92	23.57	1.97	9.12%	21.50	23.68	58262	13282	2.64%
2026-06-11	21.20	21.60	0.16	0.75%	20.91	21.67	27597	5876	1.25%
2026-06-10	21.68	21.44	-0.16	-0.74%	21.05	22.05	31043	6631	1.41%
2026-06-09	22.21	21.60	-0.50	-2.26%	21.50	22.49	33737	7357	1.53%
2026-06-08	22.81	22.10	-0.94	-4.08%	21.70	23.28	33823	7555	1.54%
2026-06-05	23.39	23.04	0.08	0.35%	22.87	23.78	17174	3979	0.78%
2026-06-04	33.30	32.47	-0.81	-2.43%	32.20	33.30	15858	5171	1.01%
2026-06-03	33.11	33.28	0.18	0.54%	32.80	33.80	19916	6623	1.27%
2026-06-02	34.42	33.10	-1.23	-3.58%	32.98	34.42	19873	6604	1.26%
2026-06-01	34.01	34.33	0.60	1.78%	33.66	35.20	17349	5971	1.10%
2026-05-29	34.11	33.73	-0.53	-1.55%	33.31	34.41	21372	7224	1.36%
2026-05-28	34.76	34.26	-0.32	-0.93%	33.58	34.76	16006	5461	1.02%
2026-05-27	35.35	34.58	-0.91	-2.56%	34.30	35.35	17436	6062	1.11%
2026-05-26	35.95	35.49	-0.35	-0.98%	35.00	35.98	18992	6738	1.21%
2026-05-25	35.78	35.84	0.00	0.00%	35.40	36.25	22407	8014	1.42%
2026-05-22	35.44	35.84	0.91	2.61%	34.51	36.35	32099	11346	2.04%
2026-05-21	35.36	34.93	-0.47	-1.33%	34.90	36.78	34051	12259	2.16%
2026-05-20	35.54	35.40	-0.31	-0.87%	34.90	35.78	16615	5860	1.06%
2026-05-19	35.35	35.71	0.04	0.11%	34.81	36.08	22744	8039	1.45%
2026-05-18	35.80	35.67	-0.11	-0.31%	35.13	35.88	14533	5157	0.92%
2026-05-15	35.99	35.78	-0.19	-0.53%	35.62	36.50	18510	6676	1.18%
2026-05-14	36.81	35.97	-0.85	-2.31%	35.78	36.96	26358	9551	1.67%
2026-05-13	37.66	36.82	-0.63	-1.68%	36.40	37.69	42533	15641	2.70%
2026-05-12	37.01	37.45	0.55	1.49%	36.86	38.50	65410	24786	4.16%
2026-05-11	36.71	36.90	0.15	0.41%	36.23	37.19	44161	16177	2.81%
2026-05-08	37.30	36.75	-0.48	-1.29%	36.52	37.30	25918	9538	1.65%
2026-05-07	37.06	37.23	0.45	1.22%	36.58	37.77	34908	12962	2.22%
2026-05-06	37.60	36.78	-0.63	-1.68%	36.52	38.41	48171	18063	3.06%
2026-04-30	36.80	37.41	0.17	0.46%	36.80	37.70	21636	8050	1.37%
2026-04-29	36.34	37.24	0.62	1.69%	36.34	37.42	20124	7444	1.28%
2026-04-28	37.57	36.62	-1.17	-3.10%	36.49	38.44	37959	14174	2.41%
2026-04-27	38.68	37.79	-0.89	-2.30%	37.60	38.68	33828	12862	2.15%
2026-04-24	38.94	38.68	1.20	3.20%	37.78	39.33	83387	32250	5.30%
2026-04-23	38.00	37.48	-0.53	-1.39%	37.30	38.32	33719	12740	2.14%
2026-04-22	36.80	38.01	1.01	2.73%	36.60	38.10	50659	19034	3.22%
2026-04-21	36.20	37.00	0.74	2.04%	35.40	37.26	35662	12899	2.27%
2026-04-20	36.51	36.26	-0.60	-1.63%	36.14	36.88	23927	8720	1.52%
2026-04-17	37.00	36.86	-0.54	-1.44%	36.54	37.27	26186	9627	1.66%
2026-04-16	37.30	37.40	0.07	0.19%	36.66	37.72	30474	11330	1.94%
2026-04-15	37.01	37.33	0.45	1.22%	36.32	37.50	44282	16391	2.81%
2026-04-14	37.69	36.88	-0.85	-2.25%	36.35	37.69	46207	17027	2.94%
2026-04-13	36.00	37.73	1.95	5.45%	35.84	38.96	70832	26840	4.50%
2026-04-10	35.59	35.78	0.18	0.51%	35.50	36.32	29184	10469	1.85%
2026-04-09	36.38	35.60	-0.88	-2.41%	35.40	36.66	24313	8758	1.54%
2026-04-08	36.36	36.48	0.70	1.96%	35.91	36.60	36842	13351	2.34%
2026-04-07	35.40	35.78	0.39	1.10%	34.55	36.59	29140	10408	1.85%
2026-04-03	36.00	35.39	-1.59	-4.30%	35.00	36.79	48925	17474	3.11%
2026-04-02	36.40	36.98	0.40	1.09%	36.10	37.40	49158	18099	3.12%
2026-04-01	35.94	36.58	1.19	3.36%	35.00	36.97	48350	17527	3.07%
2026-03-31	35.12	35.39	0.19	0.54%	34.85	36.27	38428	13662	2.44%