中路股份 (600818) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-08-01	11.09	11.10	0.05	0.45%	11.04	11.20	35810	3978	1.50%
2025-07-31	11.17	11.05	-0.15	-1.34%	11.02	11.29	49872	5562	2.10%
2025-07-30	11.38	11.20	-0.20	-1.75%	11.08	11.41	56828	6377	2.39%
2025-07-29	11.55	11.40	-0.13	-1.13%	11.24	11.55	57432	6516	2.41%
2025-07-28	11.57	11.54	-0.03	-0.26%	11.52	11.64	42608	4931	1.79%
2025-07-25	11.51	11.57	0.06	0.52%	11.45	11.60	49505	5706	2.08%
2025-07-24	11.40	11.51	0.06	0.52%	11.39	11.55	41417	4764	1.74%
2025-07-23	11.63	11.45	-0.14	-1.21%	11.42	11.63	44757	5155	1.88%
2025-07-22	11.58	11.59	-0.02	-0.17%	11.48	11.64	38980	4508	1.64%
2025-07-21	11.59	11.61	0.00	0.00%	11.49	11.63	47147	5456	1.98%
2025-07-18	11.49	11.61	0.12	1.04%	11.41	11.61	52878	6086	2.22%
2025-07-17	11.28	11.49	0.18	1.59%	11.28	11.63	59557	6828	2.50%
2025-07-16	11.23	11.31	0.19	1.71%	11.11	11.36	52289	5901	2.20%
2025-07-15	11.34	11.12	-0.22	-1.94%	11.00	11.38	48676	5419	2.05%
2025-07-14	11.30	11.34	-0.04	-0.35%	11.15	11.53	61670	6987	2.59%
2025-07-11	11.31	11.38	0.02	0.18%	11.21	11.44	54190	6137	2.28%
2025-07-10	11.31	11.36	0.01	0.09%	11.25	11.42	32192	3646	1.35%
2025-07-09	11.42	11.35	-0.02	-0.18%	11.30	11.58	48570	5534	2.04%
2025-07-08	11.28	11.37	0.15	1.34%	11.20	11.39	35255	3987	1.48%
2025-07-07	11.15	11.22	0.05	0.45%	11.10	11.24	22822	2553	0.96%
2025-07-04	11.39	11.17	-0.22	-1.93%	11.16	11.40	42996	4831	1.81%
2025-07-03	11.24	11.39	0.16	1.42%	11.24	11.41	45100	5118	1.90%
2025-07-02	11.33	11.23	-0.13	-1.14%	11.20	11.37	33560	3778	1.41%
2025-07-01	11.26	11.36	0.11	0.98%	11.14	11.38	74492	8364	3.13%
2025-06-30	11.13	11.25	0.12	1.08%	11.08	11.29	46228	5179	1.94%
2025-06-27	11.18	11.13	-0.04	-0.36%	11.09	11.25	36732	4102	1.54%
2025-06-26	11.20	11.17	-0.06	-0.53%	11.10	11.29	62125	6945	2.61%
2025-06-25	11.14	11.23	0.16	1.45%	10.94	11.24	61136	6790	2.57%
2025-06-24	10.72	11.07	0.37	3.46%	10.72	11.12	43009	4721	1.81%
2025-06-23	10.28	10.70	0.16	1.52%	10.28	10.72	48011	5094	2.02%
2025-06-20	10.66	10.54	-0.12	-1.13%	10.53	10.82	40480	4296	1.70%
2025-06-19	11.10	10.66	-0.52	-4.65%	10.64	11.26	67740	7371	2.85%
2025-06-18	11.13	11.18	-0.04	-0.36%	11.04	11.22	38654	4302	1.62%
2025-06-17	11.30	11.22	-0.16	-1.41%	11.13	11.47	50538	5668	2.12%
2025-06-16	11.33	11.38	0.05	0.44%	11.11	11.54	61905	7028	2.60%
2025-06-13	11.79	11.33	-0.50	-4.23%	11.31	11.92	88952	10256	3.74%
2025-06-12	11.71	11.83	0.02	0.17%	11.57	11.93	91220	10750	3.83%
2025-06-11	11.69	11.81	0.22	1.90%	11.68	11.90	89092	10486	3.74%
2025-06-10	11.79	11.59	-0.20	-1.70%	11.45	11.84	97148	11322	4.08%
2025-06-09	11.64	11.79	0.14	1.20%	11.53	11.95	112219	13147	4.72%
2025-06-06	11.55	11.65	0.01	0.09%	11.24	11.88	193455	22229	8.13%
2025-06-05	10.99	11.64	0.67	6.11%	10.81	12.07	257511	30186	10.82%
2025-06-04	10.85	10.97	0.13	1.20%	10.75	10.97	37411	4059	1.57%
2025-06-03	10.80	10.84	0.00	0.00%	10.75	10.97	27639	3008	1.16%
2025-05-30	11.10	10.84	-0.26	-2.34%	10.83	11.10	36423	3977	1.53%
2025-05-29	10.93	11.10	0.17	1.56%	10.89	11.16	34873	3858	1.47%
2025-05-28	11.05	10.93	-0.11	-1.00%	10.87	11.12	30455	3337	1.28%
2025-05-27	11.00	11.04	0.04	0.36%	10.87	11.08	27586	3027	1.16%
2025-05-26	10.84	11.00	0.18	1.66%	10.78	11.02	30218	3306	1.27%
2025-05-23	11.08	10.82	-0.26	-2.35%	10.80	11.15	49317	5417	2.07%
2025-05-22	11.20	11.08	-0.12	-1.07%	10.99	11.29	39632	4413	1.67%
2025-05-21	11.34	11.20	-0.24	-2.10%	11.18	11.43	43138	4852	1.81%
2025-05-20	11.26	11.44	0.18	1.60%	11.06	11.48	78944	8916	3.32%
2025-05-19	10.90	11.26	0.40	3.68%	10.80	11.51	109186	12232	4.59%
2025-05-16	10.61	10.86	0.12	1.12%	10.61	10.90	40696	4413	1.71%
2025-05-15	10.89	10.74	-0.11	-1.01%	10.69	10.93	34410	3707	1.45%
2025-05-14	10.83	10.85	0.02	0.18%	10.69	10.92	35045	3779	1.47%
2025-05-13	11.01	10.83	-0.08	-0.73%	10.80	11.10	35416	3863	1.49%
2025-05-12	11.00	10.91	0.12	1.11%	10.80	11.00	33878	3685	1.42%
2025-05-09	11.07	10.79	-0.31	-2.79%	10.79	11.13	46445	5059	1.95%
2025-05-08	10.82	11.10	0.31	2.87%	10.78	11.26	72023	7987	3.03%
2025-05-07	10.80	10.79	0.14	1.31%	10.65	10.89	48505	5220	2.04%
2025-05-06	10.38	10.65	0.42	4.11%	10.30	10.66	56225	5936	2.36%
2025-04-30	10.17	10.23	0.00	0.00%	10.17	10.41	34388	3545	1.45%
2025-04-29	9.94	10.23	0.21	2.10%	9.94	10.32	42921	4384	1.80%
2025-04-28	10.47	10.02	-0.35	-3.38%	10.01	10.47	46245	4676	1.94%
2025-04-25	10.25	10.37	0.06	0.58%	10.23	10.77	65784	6886	2.76%
2025-04-24	10.21	10.31	0.10	0.98%	10.10	10.59	86361	8939	3.63%