当前时间：2026-09-17 05:43:42 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 8.58 | 8.81 | 0.16 | 1.85% | 8.38 | 8.82 | 42752 | 3685 | 1.80% |
| 2026-09-15 | 8.42 | 8.65 | 0.20 | 2.37% | 8.34 | 8.74 | 53270 | 4570 | 2.24% |
| 2026-09-14 | 8.10 | 8.45 | 0.36 | 4.45% | 8.10 | 8.58 | 82439 | 6944 | 3.46% |
| 2026-09-11 | 7.80 | 8.09 | 0.21 | 2.66% | 7.60 | 8.09 | 57080 | 4470 | 2.40% |
| 2026-09-10 | 7.69 | 7.88 | 0.21 | 2.74% | 7.64 | 7.95 | 52253 | 4082 | 2.20% |
| 2026-09-09 | 7.72 | 7.67 | -0.05 | -0.65% | 7.61 | 7.78 | 21743 | 1671 | 0.91% |
| 2026-09-08 | 7.78 | 7.72 | -0.02 | -0.26% | 7.65 | 7.80 | 22943 | 1771 | 0.96% |
| 2026-09-07 | 7.44 | 7.74 | 0.30 | 4.03% | 7.44 | 7.80 | 41544 | 3197 | 1.75% |
| 2026-09-04 | 7.28 | 7.44 | 0.16 | 2.20% | 7.28 | 7.55 | 24873 | 1853 | 1.05% |
| 2026-09-03 | 7.44 | 7.28 | -0.23 | -3.06% | 7.28 | 7.54 | 27556 | 2032 | 1.16% |
| 2026-09-02 | 7.53 | 7.51 | -0.09 | -1.18% | 7.32 | 7.63 | 43612 | 3251 | 1.83% |
| 2026-09-01 | 7.50 | 7.60 | 0.07 | 0.93% | 7.37 | 7.62 | 29427 | 2222 | 1.24% |
| 2026-08-31 | 7.89 | 7.53 | -0.13 | -1.70% | 7.45 | 7.90 | 53860 | 4091 | 2.26% |
| 2026-08-28 | 7.48 | 7.66 | 0.18 | 2.41% | 7.38 | 7.68 | 45579 | 3437 | 1.92% |
| 2026-08-27 | 7.28 | 7.48 | 0.10 | 1.36% | 7.28 | 7.53 | 33162 | 2464 | 1.39% |
| 2026-08-26 | 7.33 | 7.38 | -0.02 | -0.27% | 7.26 | 7.45 | 19922 | 1466 | 0.84% |
| 2026-08-25 | 7.13 | 7.40 | 0.16 | 2.21% | 7.13 | 7.49 | 38037 | 2819 | 1.60% |
| 2026-08-24 | 7.20 | 7.24 | 0.01 | 0.14% | 7.06 | 7.36 | 42142 | 3041 | 1.77% |
| 2026-08-21 | 6.90 | 7.23 | 0.33 | 4.78% | 6.79 | 7.27 | 45147 | 3176 | 1.90% |
| 2026-08-20 | 7.11 | 6.90 | -0.17 | -2.40% | 6.78 | 7.18 | 37277 | 2592 | 1.57% |
| 2026-08-19 | 7.10 | 7.07 | -0.04 | -0.56% | 7.06 | 7.22 | 38793 | 2766 | 1.63% |
| 2026-08-18 | 7.29 | 7.11 | -0.19 | -2.60% | 7.06 | 7.35 | 38781 | 2763 | 1.63% |
| 2026-08-17 | 7.33 | 7.30 | -0.04 | -0.54% | 7.22 | 7.36 | 28945 | 2108 | 1.22% |
| 2026-08-14 | 7.30 | 7.34 | -0.01 | -0.14% | 7.24 | 7.42 | 33477 | 2451 | 1.41% |
| 2026-08-13 | 7.57 | 7.35 | -0.14 | -1.87% | 7.35 | 7.57 | 32688 | 2430 | 1.37% |
| 2026-08-12 | 7.27 | 7.49 | 0.18 | 2.46% | 7.21 | 7.54 | 46382 | 3419 | 1.95% |
| 2026-08-11 | 7.81 | 7.31 | -0.50 | -6.40% | 7.28 | 7.81 | 113989 | 8535 | 4.79% |
| 2026-08-10 | 7.38 | 7.81 | 0.39 | 5.26% | 7.38 | 7.84 | 111810 | 8621 | 4.70% |
| 2026-08-07 | 7.30 | 7.42 | 0.00 | 0.00% | 7.24 | 7.70 | 100579 | 7482 | 4.23% |
| 2026-08-06 | 7.13 | 7.42 | 0.28 | 3.92% | 7.04 | 7.48 | 121504 | 8863 | 5.11% |
| 2026-08-05 | 7.27 | 7.14 | 0.02 | 0.28% | 6.92 | 7.30 | 105107 | 7431 | 4.42% |
| 2026-08-04 | 7.29 | 7.12 | 0.49 | 7.39% | 6.78 | 7.29 | 217081 | 15286 | 9.12% |
| 2026-08-03 | 6.63 | 6.63 | 0.60 | 9.95% | 6.63 | 6.63 | 25528 | 1692 | 1.07% |
| 2026-07-31 | 5.87 | 6.03 | 0.16 | 2.73% | 5.82 | 6.04 | 48037 | 2873 | 2.02% |
| 2026-07-30 | 5.90 | 5.87 | -0.05 | -0.84% | 5.80 | 6.02 | 30123 | 1779 | 1.27% |
| 2026-07-29 | 6.00 | 5.92 | 0.00 | 0.00% | 5.89 | 6.05 | 48649 | 2909 | 2.04% |
| 2026-07-28 | 5.76 | 5.92 | 0.06 | 1.02% | 5.76 | 6.03 | 34563 | 2049 | 1.45% |
| 2026-07-27 | 5.66 | 5.86 | 0.10 | 1.74% | 5.65 | 5.89 | 36050 | 2075 | 1.51% |
| 2026-07-24 | 5.75 | 5.76 | -0.05 | -0.86% | 5.71 | 5.83 | 21105 | 1218 | 0.89% |
| 2026-07-23 | 5.55 | 5.81 | 0.23 | 4.12% | 5.55 | 5.81 | 35245 | 2008 | 1.48% |
| 2026-07-22 | 5.64 | 5.58 | -0.08 | -1.41% | 5.55 | 5.65 | 25111 | 1403 | 1.06% |
| 2026-07-21 | 5.71 | 5.66 | -0.05 | -0.88% | 5.53 | 5.72 | 48087 | 2688 | 2.02% |
| 2026-07-20 | 5.90 | 5.71 | -0.19 | -3.22% | 5.60 | 6.13 | 83134 | 4899 | 3.49% |
| 2026-07-17 | 5.92 | 5.90 | -0.01 | -0.17% | 5.71 | 5.93 | 76534 | 4449 | 3.22% |
| 2026-07-16 | 5.66 | 5.91 | 0.21 | 3.68% | 5.63 | 5.93 | 69352 | 4054 | 2.91% |
| 2026-07-15 | 5.63 | 5.70 | 0.06 | 1.06% | 5.56 | 5.70 | 64300 | 3617 | 2.70% |
| 2026-07-14 | 5.59 | 5.64 | -0.01 | -0.18% | 5.50 | 5.69 | 35577 | 1984 | 1.50% |
| 2026-07-13 | 5.63 | 5.65 | -0.06 | -1.05% | 5.60 | 5.76 | 49347 | 2790 | 2.07% |
| 2026-07-10 | 5.68 | 5.71 | 0.00 | 0.00% | 5.62 | 5.87 | 65850 | 3781 | 2.77% |
| 2026-07-09 | 5.95 | 5.71 | -0.30 | -4.99% | 5.66 | 6.05 | 86997 | 5081 | 3.66% |
| 2026-07-08 | 5.70 | 6.01 | 0.31 | 5.44% | 5.60 | 6.04 | 53799 | 3125 | 2.26% |
| 2026-07-07 | 5.82 | 5.70 | -0.11 | -1.89% | 5.52 | 5.91 | 59964 | 3402 | 2.52% |
| 2026-07-06 | 6.03 | 5.81 | -0.24 | -3.97% | 5.79 | 6.36 | 96687 | 5905 | 4.06% |
| 2026-07-03 | 5.97 | 6.05 | 0.04 | 0.67% | 5.95 | 6.17 | 76759 | 4648 | 3.23% |
| 2026-07-02 | 5.90 | 6.01 | 0.10 | 1.69% | 5.88 | 6.13 | 74010 | 4468 | 3.11% |
| 2026-07-01 | 5.93 | 5.91 | -0.01 | -0.17% | 5.81 | 6.04 | 63300 | 3763 | 2.66% |
| 2026-06-30 | 5.75 | 5.92 | 0.20 | 3.50% | 5.74 | 6.01 | 72727 | 4297 | 3.06% |
| 2026-06-29 | 5.41 | 5.72 | 0.27 | 4.95% | 5.35 | 5.72 | 42476 | 2371 | 1.79% |
| 2026-06-26 | 5.54 | 5.45 | -0.13 | -2.33% | 5.35 | 5.65 | 47603 | 2606 | 2.00% |
| 2026-06-25 | 5.67 | 5.58 | -0.16 | -2.79% | 5.56 | 5.88 | 52231 | 2974 | 2.19% |
| 2026-06-24 | 5.88 | 5.74 | -0.08 | -1.37% | 5.72 | 6.06 | 118720 | 7053 | 4.99% |
| 2026-06-23 | 5.55 | 5.82 | 0.28 | 5.05% | 5.48 | 5.82 | 74359 | 4292 | 3.12% |
| 2026-06-22 | 5.28 | 5.54 | 0.26 | 4.92% | 5.17 | 5.54 | 69827 | 3727 | 2.93% |
| 2026-06-18 | 5.48 | 5.28 | -0.25 | -4.52% | 5.28 | 5.53 | 59906 | 3201 | 2.52% |
| 2026-06-17 | 5.72 | 5.53 | -0.24 | -4.16% | 5.51 | 5.77 | 51426 | 2879 | 2.16% |
| 2026-06-16 | 5.67 | 5.77 | 0.05 | 0.87% | 5.55 | 5.81 | 50220 | 2851 | 2.11% |
| 2026-06-15 | 5.70 | 5.72 | 0.02 | 0.35% | 5.64 | 5.87 | 41474 | 2378 | 1.74% |
| 2026-06-12 | 5.63 | 5.70 | 0.10 | 1.79% | 5.52 | 5.77 | 44295 | 2497 | 1.86% |
| 2026-06-11 | 5.83 | 5.60 | -0.22 | -3.78% | 5.55 | 5.83 | 67727 | 3813 | 2.85% |
| 2026-06-10 | 5.96 | 5.82 | -0.17 | -2.84% | 5.81 | 5.98 | 57945 | 3395 | 2.44% |
| 2026-06-09 | 6.08 | 5.99 | -0.02 | -0.33% | 5.95 | 6.21 | 86269 | 5215 | 3.63% |