中路股份 (600818) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-09-15	11.01	10.98	-0.03	-0.27%	10.81	11.10	62167	6799	2.61%
2025-09-12	10.95	11.01	0.06	0.55%	10.88	11.02	42288	4635	1.78%
2025-09-11	10.91	10.95	0.01	0.09%	10.67	10.95	48664	5264	2.05%
2025-09-10	10.90	10.94	0.04	0.37%	10.84	10.96	37963	4137	1.60%
2025-09-09	11.15	10.90	-0.28	-2.50%	10.86	11.18	74270	8157	3.12%
2025-09-08	11.26	11.18	-0.03	-0.27%	11.09	11.32	56399	6317	2.37%
2025-09-05	11.15	11.21	0.11	0.99%	10.97	11.22	50268	5598	2.11%
2025-09-04	11.03	11.10	0.07	0.63%	10.95	11.28	61641	6868	2.59%
2025-09-03	11.37	11.03	-0.34	-2.99%	11.00	11.47	73081	8181	3.07%
2025-09-02	11.61	11.37	-0.25	-2.15%	11.27	11.62	69659	7941	2.93%
2025-09-01	11.40	11.62	0.30	2.65%	11.35	11.80	103468	12014	4.35%
2025-08-29	11.55	11.32	-0.22	-1.91%	11.29	11.56	95038	10819	3.99%
2025-08-28	11.51	11.54	0.03	0.26%	11.20	11.70	107122	12291	4.50%
2025-08-27	11.87	11.51	-0.35	-2.95%	11.50	12.09	140336	16518	5.90%
2025-08-26	11.46	11.86	0.36	3.13%	11.40	12.14	178490	21100	7.50%
2025-08-25	11.59	11.50	-0.05	-0.43%	11.40	11.60	95677	10977	4.02%
2025-08-22	11.47	11.55	0.13	1.14%	11.30	11.68	125379	14371	5.27%
2025-08-21	11.50	11.42	-0.06	-0.52%	11.37	11.52	61860	7090	2.60%
2025-08-20	11.44	11.48	0.05	0.44%	11.32	11.48	71280	8141	3.00%
2025-08-19	11.46	11.43	-0.03	-0.26%	11.31	11.59	75965	8683	3.19%
2025-08-18	11.50	11.46	0.04	0.35%	11.31	11.67	116185	13398	4.88%
2025-08-15	11.21	11.42	0.16	1.42%	11.17	11.49	123444	13922	5.19%
2025-08-14	11.30	11.26	-0.07	-0.62%	11.23	11.78	145681	16706	6.12%
2025-08-13	11.39	11.33	-0.06	-0.53%	11.23	11.44	51086	5772	2.15%
2025-08-12	11.46	11.39	-0.01	-0.09%	11.34	11.48	35553	4052	1.49%
2025-08-11	11.24	11.40	0.15	1.33%	11.22	11.46	45413	5159	1.91%
2025-08-08	11.38	11.25	-0.13	-1.14%	11.15	11.38	43242	4857	1.82%
2025-08-07	11.36	11.38	0.01	0.09%	11.31	11.44	44047	5007	1.85%
2025-08-06	11.33	11.37	0.02	0.18%	11.27	11.42	45996	5221	1.93%
2025-08-05	11.24	11.35	0.14	1.25%	11.21	11.35	42443	4792	1.78%
2025-08-04	11.10	11.21	0.11	0.99%	10.98	11.24	42017	4684	1.77%
2025-08-01	11.09	11.10	0.05	0.45%	11.04	11.20	35810	3978	1.50%
2025-07-31	11.17	11.05	-0.15	-1.34%	11.02	11.29	49872	5562	2.10%
2025-07-30	11.38	11.20	-0.20	-1.75%	11.08	11.41	56828	6377	2.39%
2025-07-29	11.55	11.40	-0.13	-1.13%	11.24	11.55	57432	6516	2.41%
2025-07-28	11.57	11.54	-0.03	-0.26%	11.52	11.64	42608	4931	1.79%
2025-07-25	11.51	11.57	0.06	0.52%	11.45	11.60	49505	5706	2.08%
2025-07-24	11.40	11.51	0.06	0.52%	11.39	11.55	41417	4764	1.74%
2025-07-23	11.63	11.45	-0.14	-1.21%	11.42	11.63	44757	5155	1.88%
2025-07-22	11.58	11.59	-0.02	-0.17%	11.48	11.64	38980	4508	1.64%
2025-07-21	11.59	11.61	0.00	0.00%	11.49	11.63	47147	5456	1.98%
2025-07-18	11.49	11.61	0.12	1.04%	11.41	11.61	52878	6086	2.22%
2025-07-17	11.28	11.49	0.18	1.59%	11.28	11.63	59557	6828	2.50%
2025-07-16	11.23	11.31	0.19	1.71%	11.11	11.36	52289	5901	2.20%
2025-07-15	11.34	11.12	-0.22	-1.94%	11.00	11.38	48676	5419	2.05%
2025-07-14	11.30	11.34	-0.04	-0.35%	11.15	11.53	61670	6987	2.59%
2025-07-11	11.31	11.38	0.02	0.18%	11.21	11.44	54190	6137	2.28%
2025-07-10	11.31	11.36	0.01	0.09%	11.25	11.42	32192	3646	1.35%
2025-07-09	11.42	11.35	-0.02	-0.18%	11.30	11.58	48570	5534	2.04%
2025-07-08	11.28	11.37	0.15	1.34%	11.20	11.39	35255	3987	1.48%
2025-07-07	11.15	11.22	0.05	0.45%	11.10	11.24	22822	2553	0.96%
2025-07-04	11.39	11.17	-0.22	-1.93%	11.16	11.40	42996	4831	1.81%
2025-07-03	11.24	11.39	0.16	1.42%	11.24	11.41	45100	5118	1.90%
2025-07-02	11.33	11.23	-0.13	-1.14%	11.20	11.37	33560	3778	1.41%
2025-07-01	11.26	11.36	0.11	0.98%	11.14	11.38	74492	8364	3.13%
2025-06-30	11.13	11.25	0.12	1.08%	11.08	11.29	46228	5179	1.94%
2025-06-27	11.18	11.13	-0.04	-0.36%	11.09	11.25	36732	4102	1.54%
2025-06-26	11.20	11.17	-0.06	-0.53%	11.10	11.29	62125	6945	2.61%
2025-06-25	11.14	11.23	0.16	1.45%	10.94	11.24	61136	6790	2.57%
2025-06-24	10.72	11.07	0.37	3.46%	10.72	11.12	43009	4721	1.81%
2025-06-23	10.28	10.70	0.16	1.52%	10.28	10.72	48011	5094	2.02%
2025-06-20	10.66	10.54	-0.12	-1.13%	10.53	10.82	40480	4296	1.70%
2025-06-19	11.10	10.66	-0.52	-4.65%	10.64	11.26	67740	7371	2.85%
2025-06-18	11.13	11.18	-0.04	-0.36%	11.04	11.22	38654	4302	1.62%
2025-06-17	11.30	11.22	-0.16	-1.41%	11.13	11.47	50538	5668	2.12%
2025-06-16	11.33	11.38	0.05	0.44%	11.11	11.54	61905	7028	2.60%
2025-06-13	11.79	11.33	-0.50	-4.23%	11.31	11.92	88952	10256	3.74%
2025-06-12	11.71	11.83	0.02	0.17%	11.57	11.93	91220	10750	3.83%
2025-06-11	11.69	11.81	0.22	1.90%	11.68	11.90	89092	10486	3.74%
2025-06-10	11.79	11.59	-0.20	-1.70%	11.45	11.84	97148	11322	4.08%
2025-06-09	11.64	11.79	0.14	1.20%	11.53	11.95	112219	13147	4.72%