当前时间：2026-05-07 14:01:59 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 7.38 | 7.38 | -0.39 | -5.02% | 7.38 | 7.38 | 2004 | 147 | 0.08% |
| 2026-04-30 | 7.77 | 7.77 | -0.41 | -5.01% | 7.77 | 7.77 | 1671 | 129 | 0.07% |
| 2026-04-29 | 8.18 | 8.18 | -0.43 | -4.99% | 8.18 | 8.18 | 475 | 38 | 0.02% |
| 2026-04-27 | 8.38 | 8.61 | 0.30 | 3.61% | 8.28 | 8.66 | 74467 | 6342 | 3.13% |
| 2026-04-24 | 8.20 | 8.31 | 0.10 | 1.22% | 8.15 | 8.35 | 37953 | 3133 | 1.59% |
| 2026-04-23 | 8.35 | 8.21 | -0.16 | -1.91% | 8.20 | 8.35 | 48391 | 3993 | 2.03% |
| 2026-04-22 | 8.48 | 8.37 | -0.15 | -1.76% | 8.25 | 8.51 | 50831 | 4251 | 2.14% |
| 2026-04-21 | 8.51 | 8.52 | 0.02 | 0.24% | 8.43 | 8.55 | 23456 | 1994 | 0.99% |
| 2026-04-20 | 8.44 | 8.50 | 0.06 | 0.71% | 8.38 | 8.51 | 32218 | 2725 | 1.35% |
| 2026-04-17 | 8.57 | 8.44 | -0.17 | -1.97% | 8.41 | 8.60 | 40603 | 3439 | 1.71% |
| 2026-04-16 | 8.39 | 8.61 | 0.21 | 2.50% | 8.38 | 8.64 | 40960 | 3488 | 1.72% |
| 2026-04-15 | 8.52 | 8.40 | -0.19 | -2.21% | 8.37 | 8.62 | 38819 | 3282 | 1.63% |
| 2026-04-14 | 8.72 | 8.59 | -0.06 | -0.69% | 8.50 | 8.75 | 39339 | 3371 | 1.65% |
| 2026-04-13 | 8.67 | 8.65 | -0.02 | -0.23% | 8.56 | 8.68 | 24274 | 2092 | 1.02% |
| 2026-04-10 | 8.59 | 8.67 | 0.11 | 1.29% | 8.57 | 8.79 | 31136 | 2711 | 1.31% |
| 2026-04-09 | 8.73 | 8.56 | -0.17 | -1.95% | 8.51 | 8.73 | 32579 | 2801 | 1.37% |
| 2026-04-08 | 8.63 | 8.73 | 0.19 | 2.22% | 8.63 | 8.75 | 41008 | 3573 | 1.72% |
| 2026-04-07 | 8.35 | 8.54 | 0.19 | 2.28% | 8.34 | 8.57 | 36588 | 3103 | 1.54% |
| 2026-04-03 | 8.66 | 8.35 | -0.33 | -3.80% | 8.35 | 8.71 | 46513 | 3935 | 1.95% |
| 2026-04-02 | 8.86 | 8.68 | -0.19 | -2.14% | 8.62 | 8.86 | 30483 | 2658 | 1.28% |
| 2026-04-01 | 9.05 | 8.87 | -0.01 | -0.11% | 8.76 | 9.09 | 40542 | 3587 | 1.70% |
| 2026-03-31 | 9.00 | 8.88 | -0.11 | -1.22% | 8.87 | 9.17 | 38584 | 3485 | 1.62% |
| 2026-03-30 | 8.80 | 8.99 | 0.18 | 2.04% | 8.72 | 9.01 | 38949 | 3464 | 1.64% |
| 2026-03-27 | 8.73 | 8.81 | 0.03 | 0.34% | 8.70 | 8.85 | 31066 | 2726 | 1.31% |
| 2026-03-26 | 8.90 | 8.78 | -0.13 | -1.46% | 8.75 | 9.00 | 26453 | 2341 | 1.11% |
| 2026-03-25 | 8.79 | 8.91 | 0.17 | 1.95% | 8.68 | 8.94 | 38478 | 3406 | 1.62% |
| 2026-03-24 | 8.51 | 8.74 | 0.28 | 3.31% | 8.42 | 8.74 | 53954 | 4644 | 2.27% |
| 2026-03-23 | 8.50 | 8.46 | -0.12 | -1.40% | 8.31 | 8.82 | 82559 | 7045 | 3.47% |
| 2026-03-20 | 8.92 | 8.58 | -0.41 | -4.56% | 8.58 | 9.01 | 70985 | 6188 | 2.98% |
| 2026-03-19 | 9.23 | 8.99 | -0.28 | -3.02% | 8.97 | 9.27 | 39632 | 3594 | 1.67% |
| 2026-03-18 | 9.24 | 9.27 | 0.08 | 0.87% | 9.14 | 9.29 | 30924 | 2849 | 1.30% |
| 2026-03-17 | 9.31 | 9.19 | -0.12 | -1.29% | 9.18 | 9.40 | 35518 | 3306 | 1.49% |
| 2026-03-16 | 9.31 | 9.31 | 0.03 | 0.32% | 9.26 | 9.41 | 32621 | 3044 | 1.37% |
| 2026-03-13 | 9.28 | 9.28 | 0.00 | 0.00% | 9.20 | 9.43 | 35609 | 3321 | 1.50% |
| 2026-03-12 | 9.36 | 9.28 | -0.09 | -0.96% | 9.26 | 9.42 | 29924 | 2790 | 1.26% |
| 2026-03-11 | 9.47 | 9.37 | -0.09 | -0.95% | 9.34 | 9.52 | 30270 | 2851 | 1.27% |
| 2026-03-10 | 9.42 | 9.46 | 0.09 | 0.96% | 9.33 | 9.48 | 35095 | 3310 | 1.47% |
| 2026-03-09 | 9.35 | 9.37 | -0.06 | -0.64% | 9.27 | 9.56 | 52146 | 4895 | 2.19% |
| 2026-03-06 | 9.17 | 9.43 | 0.24 | 2.61% | 9.17 | 9.44 | 46835 | 4380 | 1.97% |
| 2026-03-05 | 9.14 | 9.19 | 0.18 | 2.00% | 9.12 | 9.29 | 46231 | 4261 | 1.94% |
| 2026-03-04 | 9.16 | 9.01 | -0.16 | -1.74% | 8.93 | 9.16 | 49439 | 4468 | 2.08% |
| 2026-03-03 | 9.31 | 9.17 | -0.14 | -1.50% | 9.16 | 9.45 | 66353 | 6172 | 2.79% |
| 2026-03-02 | 9.75 | 9.31 | -0.54 | -5.48% | 9.29 | 9.76 | 93640 | 8843 | 3.94% |
| 2026-02-27 | 9.85 | 9.85 | 0.02 | 0.20% | 9.77 | 9.91 | 34860 | 3422 | 1.46% |
| 2026-02-26 | 9.88 | 9.83 | -0.04 | -0.41% | 9.81 | 9.94 | 34530 | 3402 | 1.45% |
| 2026-02-25 | 9.93 | 9.87 | -0.09 | -0.90% | 9.87 | 10.05 | 40319 | 4013 | 1.69% |
| 2026-02-24 | 9.81 | 9.96 | 0.24 | 2.47% | 9.81 | 9.98 | 39216 | 3887 | 1.65% |
| 2026-02-13 | 9.83 | 9.72 | -0.06 | -0.61% | 9.71 | 9.89 | 38734 | 3806 | 1.63% |
| 2026-02-12 | 10.00 | 9.78 | -0.20 | -2.00% | 9.78 | 10.01 | 46932 | 4621 | 1.97% |
| 2026-02-11 | 10.05 | 9.98 | -0.07 | -0.70% | 9.95 | 10.06 | 29402 | 2941 | 1.24% |
| 2026-02-10 | 10.06 | 10.05 | 0.03 | 0.30% | 10.00 | 10.10 | 30701 | 3089 | 1.29% |
| 2026-02-09 | 9.99 | 10.02 | 0.10 | 1.01% | 9.93 | 10.06 | 37791 | 3784 | 1.59% |
| 2026-02-06 | 9.88 | 9.92 | -0.01 | -0.10% | 9.83 | 10.02 | 36496 | 3624 | 1.53% |
| 2026-02-05 | 9.83 | 9.93 | 0.03 | 0.30% | 9.83 | 10.09 | 44198 | 4411 | 1.86% |
| 2026-02-04 | 9.75 | 9.90 | 0.13 | 1.33% | 9.75 | 9.95 | 39508 | 3902 | 1.66% |
| 2026-02-03 | 9.88 | 9.77 | 0.00 | 0.00% | 9.73 | 9.90 | 36574 | 3581 | 1.54% |
| 2026-02-02 | 9.88 | 9.77 | -0.11 | -1.11% | 9.72 | 10.00 | 51926 | 5144 | 2.18% |
| 2026-01-30 | 9.72 | 9.88 | 0.14 | 1.44% | 9.66 | 9.95 | 56923 | 5598 | 2.39% |
| 2026-01-29 | 9.69 | 9.74 | 0.01 | 0.10% | 9.61 | 9.94 | 60551 | 5932 | 2.54% |
| 2026-01-28 | 10.12 | 9.73 | -0.41 | -4.04% | 9.69 | 10.14 | 91547 | 9024 | 3.85% |
| 2026-01-27 | 10.23 | 10.14 | -0.10 | -0.98% | 9.86 | 10.23 | 65885 | 6619 | 2.77% |