当前时间：2026-09-17 05:42:15 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 4.53 | 4.49 | -0.03 | -0.66% | 4.43 | 4.53 | 207783 | 9308 | 0.97% |
| 2026-09-15 | 4.55 | 4.52 | -0.03 | -0.66% | 4.50 | 4.61 | 167737 | 7638 | 0.79% |
| 2026-09-14 | 4.52 | 4.55 | 0.03 | 0.66% | 4.50 | 4.59 | 173842 | 7896 | 0.82% |
| 2026-09-11 | 4.60 | 4.52 | -0.09 | -1.95% | 4.50 | 4.60 | 241392 | 10928 | 1.13% |
| 2026-09-10 | 4.65 | 4.61 | -0.02 | -0.43% | 4.55 | 4.65 | 142585 | 6564 | 0.67% |
| 2026-09-09 | 4.70 | 4.63 | -0.07 | -1.49% | 4.61 | 4.71 | 174022 | 8082 | 0.82% |
| 2026-09-08 | 4.68 | 4.70 | 0.03 | 0.64% | 4.63 | 4.74 | 166939 | 7866 | 0.78% |
| 2026-09-07 | 4.75 | 4.67 | -0.07 | -1.48% | 4.67 | 4.77 | 212138 | 9971 | 0.99% |
| 2026-09-04 | 4.77 | 4.74 | 0.02 | 0.42% | 4.72 | 4.83 | 212733 | 10178 | 1.00% |
| 2026-09-03 | 4.81 | 4.72 | -0.07 | -1.46% | 4.71 | 4.82 | 195506 | 9294 | 0.92% |
| 2026-09-02 | 4.85 | 4.79 | -0.09 | -1.84% | 4.76 | 4.88 | 215982 | 10337 | 1.01% |
| 2026-09-01 | 4.77 | 4.88 | 0.11 | 2.31% | 4.75 | 4.90 | 313813 | 15203 | 1.47% |
| 2026-08-31 | 4.73 | 4.77 | 0.03 | 0.63% | 4.65 | 4.79 | 214692 | 10155 | 1.01% |
| 2026-08-28 | 4.71 | 4.74 | 0.01 | 0.21% | 4.71 | 4.80 | 192334 | 9144 | 0.90% |
| 2026-08-27 | 4.65 | 4.73 | 0.08 | 1.72% | 4.64 | 4.77 | 205620 | 9687 | 0.96% |
| 2026-08-26 | 4.63 | 4.65 | 0.04 | 0.87% | 4.60 | 4.71 | 246853 | 11523 | 1.16% |
| 2026-08-25 | 4.51 | 4.61 | 0.10 | 2.22% | 4.49 | 4.64 | 246390 | 11332 | 1.16% |
| 2026-08-24 | 4.58 | 4.51 | -0.07 | -1.53% | 4.47 | 4.59 | 179585 | 8112 | 0.84% |
| 2026-08-21 | 4.55 | 4.58 | 0.00 | 0.00% | 4.50 | 4.59 | 233349 | 10622 | 1.09% |
| 2026-08-20 | 4.51 | 4.58 | 0.10 | 2.23% | 4.49 | 4.61 | 243378 | 11116 | 1.14% |
| 2026-08-19 | 4.56 | 4.48 | -0.13 | -2.82% | 4.48 | 4.62 | 283101 | 12774 | 1.33% |
| 2026-08-18 | 4.65 | 4.61 | -0.05 | -1.07% | 4.54 | 4.65 | 245658 | 11245 | 1.15% |
| 2026-08-17 | 4.67 | 4.66 | 0.00 | 0.00% | 4.57 | 4.67 | 221741 | 10238 | 1.04% |
| 2026-08-14 | 4.69 | 4.66 | -0.03 | -0.64% | 4.62 | 4.77 | 248232 | 11592 | 1.16% |
| 2026-08-13 | 4.73 | 4.69 | -0.04 | -0.85% | 4.69 | 4.83 | 310255 | 14759 | 1.45% |
| 2026-08-12 | 4.74 | 4.73 | -0.01 | -0.21% | 4.70 | 4.79 | 204251 | 9683 | 0.96% |
| 2026-08-11 | 4.79 | 4.74 | -0.03 | -0.63% | 4.72 | 4.81 | 217414 | 10345 | 1.02% |
| 2026-08-10 | 4.75 | 4.77 | 0.02 | 0.42% | 4.68 | 4.81 | 273262 | 13003 | 1.28% |
| 2026-08-07 | 4.83 | 4.75 | -0.10 | -2.06% | 4.66 | 4.85 | 425937 | 20173 | 2.00% |
| 2026-08-06 | 4.92 | 4.85 | -0.11 | -2.22% | 4.83 | 5.02 | 415103 | 20322 | 1.95% |
| 2026-08-05 | 5.02 | 4.96 | -0.08 | -1.59% | 4.96 | 5.12 | 377240 | 18948 | 1.77% |
| 2026-08-04 | 5.01 | 5.04 | 0.06 | 1.20% | 4.94 | 5.07 | 340265 | 17075 | 1.60% |
| 2026-08-03 | 4.87 | 4.98 | 0.12 | 2.47% | 4.84 | 5.01 | 378359 | 18652 | 1.77% |
| 2026-07-31 | 4.74 | 4.86 | 0.17 | 3.62% | 4.74 | 4.96 | 523029 | 25426 | 2.45% |
| 2026-07-30 | 4.60 | 4.69 | 0.05 | 1.08% | 4.59 | 4.73 | 356500 | 16724 | 1.67% |
| 2026-07-29 | 4.55 | 4.64 | 0.16 | 3.57% | 4.52 | 4.67 | 522271 | 24112 | 2.45% |
| 2026-07-28 | 4.42 | 4.48 | 0.02 | 0.45% | 4.40 | 4.50 | 289078 | 12901 | 1.36% |
| 2026-07-27 | 4.37 | 4.46 | 0.09 | 2.06% | 4.34 | 4.46 | 252810 | 11201 | 1.19% |
| 2026-07-24 | 4.45 | 4.37 | -0.11 | -2.46% | 4.36 | 4.48 | 255074 | 11228 | 1.20% |
| 2026-07-23 | 4.44 | 4.48 | 0.02 | 0.45% | 4.39 | 4.49 | 325601 | 14477 | 1.53% |
| 2026-07-22 | 4.38 | 4.46 | 0.01 | 0.22% | 4.33 | 4.52 | 547240 | 24252 | 2.57% |
| 2026-07-21 | 4.24 | 4.45 | 0.21 | 4.95% | 4.24 | 4.49 | 681321 | 30104 | 3.19% |
| 2026-07-20 | 4.20 | 4.24 | 0.08 | 1.92% | 4.16 | 4.30 | 438112 | 18548 | 2.05% |
| 2026-07-17 | 4.31 | 4.16 | -0.16 | -3.70% | 4.13 | 4.38 | 394525 | 16773 | 1.85% |
| 2026-07-16 | 4.30 | 4.32 | 0.06 | 1.41% | 4.22 | 4.39 | 396555 | 17158 | 1.86% |
| 2026-07-15 | 4.14 | 4.26 | 0.08 | 1.91% | 4.12 | 4.29 | 367582 | 15594 | 1.72% |
| 2026-07-14 | 4.20 | 4.18 | 0.02 | 0.48% | 4.08 | 4.23 | 365374 | 15183 | 1.71% |
| 2026-07-13 | 4.26 | 4.16 | -0.13 | -3.03% | 4.15 | 4.34 | 428406 | 18026 | 2.01% |
| 2026-07-10 | 4.16 | 4.29 | 0.11 | 2.63% | 4.12 | 4.40 | 487127 | 20974 | 2.28% |
| 2026-07-09 | 4.19 | 4.18 | -0.03 | -0.71% | 4.13 | 4.23 | 310257 | 12974 | 1.45% |
| 2026-07-08 | 4.10 | 4.21 | 0.11 | 2.68% | 4.08 | 4.23 | 366162 | 15293 | 1.72% |
| 2026-07-07 | 4.22 | 4.10 | -0.11 | -2.61% | 4.07 | 4.22 | 258746 | 10682 | 1.21% |
| 2026-07-06 | 4.28 | 4.21 | -0.07 | -1.64% | 4.19 | 4.30 | 245696 | 10392 | 1.15% |
| 2026-07-03 | 4.24 | 4.28 | 0.05 | 1.18% | 4.22 | 4.31 | 262154 | 11192 | 1.23% |
| 2026-07-02 | 4.35 | 4.23 | -0.10 | -2.31% | 4.22 | 4.39 | 383674 | 16509 | 1.80% |
| 2026-07-01 | 4.26 | 4.33 | 0.07 | 1.64% | 4.25 | 4.40 | 302946 | 13102 | 1.42% |
| 2026-06-30 | 4.21 | 4.26 | 0.05 | 1.19% | 4.18 | 4.30 | 298559 | 12739 | 1.40% |
| 2026-06-29 | 4.26 | 4.22 | -0.01 | -0.24% | 4.17 | 4.28 | 333940 | 14111 | 1.57% |
| 2026-06-26 | 4.33 | 4.23 | -0.16 | -3.64% | 4.21 | 4.37 | 331158 | 14148 | 1.55% |
| 2026-06-25 | 4.47 | 4.39 | -0.10 | -2.23% | 4.35 | 4.49 | 333924 | 14667 | 1.57% |
| 2026-06-24 | 4.61 | 4.49 | -0.10 | -2.18% | 4.43 | 4.61 | 307577 | 13817 | 1.44% |
| 2026-06-23 | 4.65 | 4.59 | -0.08 | -1.71% | 4.56 | 4.71 | 310850 | 14449 | 1.46% |
| 2026-06-22 | 4.68 | 4.67 | 0.02 | 0.43% | 4.48 | 4.69 | 375687 | 17169 | 1.76% |
| 2026-06-18 | 4.56 | 4.65 | 0.07 | 1.53% | 4.51 | 4.66 | 328770 | 15166 | 1.54% |
| 2026-06-17 | 4.60 | 4.58 | -0.06 | -1.29% | 4.52 | 4.62 | 235659 | 10765 | 1.11% |
| 2026-06-16 | 4.62 | 4.64 | 0.01 | 0.22% | 4.53 | 4.66 | 291500 | 13406 | 1.37% |
| 2026-06-15 | 4.61 | 4.63 | 0.04 | 0.87% | 4.58 | 4.71 | 287946 | 13341 | 1.35% |
| 2026-06-12 | 4.59 | 4.59 | 0.04 | 0.88% | 4.50 | 4.62 | 292293 | 13364 | 1.37% |
| 2026-06-11 | 4.72 | 4.55 | -0.19 | -4.01% | 4.49 | 4.73 | 397625 | 18107 | 1.86% |
| 2026-06-10 | 4.68 | 4.74 | 0.02 | 0.42% | 4.65 | 4.84 | 323263 | 15316 | 1.52% |
| 2026-06-09 | 4.68 | 4.72 | 0.05 | 1.07% | 4.61 | 4.74 | 228151 | 10706 | 1.07% |