当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 6.08 | 5.90 | -0.20 | -3.28% | 5.90 | 6.14 | 349134 | 20895 | 1.64% |
| 2026-03-19 | 6.14 | 6.10 | -0.11 | -1.77% | 6.06 | 6.19 | 270148 | 16548 | 1.27% |
| 2026-03-18 | 6.15 | 6.21 | 0.07 | 1.14% | 6.13 | 6.24 | 240699 | 14874 | 1.13% |
| 2026-03-17 | 6.28 | 6.14 | -0.11 | -1.76% | 6.13 | 6.29 | 284787 | 17666 | 1.34% |
| 2026-03-16 | 6.22 | 6.25 | 0.02 | 0.32% | 6.16 | 6.25 | 247085 | 15323 | 1.16% |
| 2026-03-13 | 6.32 | 6.23 | -0.13 | -2.04% | 6.21 | 6.33 | 310985 | 19478 | 1.46% |
| 2026-03-12 | 6.37 | 6.36 | -0.03 | -0.47% | 6.32 | 6.41 | 251022 | 15975 | 1.18% |
| 2026-03-11 | 6.44 | 6.39 | -0.06 | -0.93% | 6.36 | 6.47 | 313128 | 20031 | 1.47% |
| 2026-03-10 | 6.48 | 6.45 | 0.06 | 0.94% | 6.42 | 6.65 | 511375 | 33356 | 2.40% |
| 2026-03-09 | 6.25 | 6.39 | 0.04 | 0.63% | 6.17 | 6.45 | 464068 | 29150 | 2.18% |
| 2026-03-06 | 6.32 | 6.35 | 0.00 | 0.00% | 6.28 | 6.36 | 277908 | 17601 | 1.30% |
| 2026-03-05 | 6.28 | 6.35 | 0.20 | 3.25% | 6.22 | 6.37 | 481324 | 30314 | 2.26% |
| 2026-03-04 | 6.19 | 6.15 | -0.08 | -1.28% | 6.13 | 6.28 | 357713 | 22179 | 1.68% |
| 2026-03-03 | 6.57 | 6.23 | -0.34 | -5.18% | 6.21 | 6.60 | 667059 | 42476 | 3.13% |
| 2026-03-02 | 6.80 | 6.57 | -0.34 | -4.92% | 6.56 | 6.81 | 844772 | 56124 | 3.96% |
| 2026-02-27 | 6.74 | 6.91 | 0.14 | 2.07% | 6.72 | 6.98 | 571630 | 39318 | 2.68% |
| 2026-02-26 | 6.76 | 6.77 | 0.02 | 0.30% | 6.68 | 6.81 | 467347 | 31477 | 2.19% |
| 2026-02-25 | 6.74 | 6.75 | 0.00 | 0.00% | 6.73 | 6.83 | 383507 | 25991 | 1.80% |
| 2026-02-24 | 6.88 | 6.75 | -0.07 | -1.03% | 6.70 | 6.90 | 447983 | 30290 | 2.10% |
| 2026-02-13 | 6.90 | 6.82 | -0.12 | -1.73% | 6.82 | 6.98 | 412005 | 28404 | 1.93% |
| 2026-02-12 | 6.89 | 6.94 | 0.07 | 1.02% | 6.81 | 6.96 | 403169 | 27863 | 1.89% |
| 2026-02-11 | 6.87 | 6.87 | 0.00 | 0.00% | 6.85 | 7.05 | 487822 | 33849 | 2.29% |
| 2026-02-10 | 6.78 | 6.87 | 0.09 | 1.33% | 6.73 | 6.92 | 476986 | 32639 | 2.24% |
| 2026-02-09 | 6.69 | 6.78 | 0.19 | 2.88% | 6.69 | 6.80 | 478544 | 32316 | 2.24% |
| 2026-02-06 | 6.60 | 6.59 | -0.08 | -1.20% | 6.51 | 6.69 | 439739 | 29093 | 2.06% |
| 2026-02-05 | 6.72 | 6.67 | -0.08 | -1.19% | 6.64 | 6.75 | 403551 | 26942 | 1.89% |
| 2026-02-04 | 6.87 | 6.75 | -0.14 | -2.03% | 6.68 | 6.88 | 546100 | 36799 | 2.56% |
| 2026-02-03 | 6.77 | 6.89 | 0.19 | 2.84% | 6.71 | 6.90 | 512841 | 34986 | 2.40% |
| 2026-02-02 | 6.84 | 6.70 | -0.18 | -2.62% | 6.68 | 6.94 | 610462 | 41633 | 2.86% |
| 2026-01-30 | 7.01 | 6.88 | -0.21 | -2.96% | 6.84 | 7.06 | 784744 | 54200 | 3.68% |
| 2026-01-29 | 7.07 | 7.09 | -0.02 | -0.28% | 6.91 | 7.26 | 1024854 | 73283 | 4.81% |
| 2026-01-28 | 7.16 | 7.11 | -0.05 | -0.70% | 7.08 | 7.22 | 577344 | 41221 | 2.71% |
| 2026-01-27 | 7.18 | 7.16 | -0.03 | -0.42% | 7.04 | 7.25 | 689784 | 49099 | 3.23% |
| 2026-01-26 | 7.22 | 7.19 | -0.03 | -0.42% | 7.08 | 7.33 | 1008115 | 72341 | 4.73% |
| 2026-01-23 | 6.87 | 7.22 | 0.35 | 5.09% | 6.86 | 7.27 | 1336536 | 95198 | 6.27% |
| 2026-01-22 | 6.83 | 6.87 | 0.06 | 0.88% | 6.82 | 6.90 | 461030 | 31628 | 2.16% |
| 2026-01-21 | 6.78 | 6.81 | -0.03 | -0.44% | 6.76 | 6.89 | 508569 | 34674 | 2.38% |
| 2026-01-20 | 6.98 | 6.84 | -0.11 | -1.58% | 6.79 | 7.01 | 633660 | 43440 | 2.97% |
| 2026-01-19 | 6.98 | 6.95 | -0.13 | -1.84% | 6.88 | 7.05 | 729906 | 50788 | 3.42% |
| 2026-01-16 | 7.15 | 7.08 | -0.07 | -0.98% | 6.89 | 7.30 | 1310065 | 92416 | 6.14% |
| 2026-01-15 | 7.28 | 7.15 | -0.14 | -1.92% | 7.09 | 7.30 | 868189 | 62303 | 4.07% |
| 2026-01-14 | 7.04 | 7.29 | 0.25 | 3.55% | 7.03 | 7.51 | 1686240 | 122855 | 7.91% |
| 2026-01-13 | 7.32 | 7.04 | -0.28 | -3.83% | 7.02 | 7.35 | 1208518 | 86335 | 5.67% |
| 2026-01-12 | 7.23 | 7.32 | 0.17 | 2.38% | 7.16 | 7.36 | 1626233 | 118033 | 7.63% |
| 2026-01-09 | 6.75 | 7.15 | 0.42 | 6.24% | 6.74 | 7.27 | 1810442 | 127427 | 8.49% |
| 2026-01-08 | 6.63 | 6.73 | 0.11 | 1.66% | 6.60 | 6.80 | 623208 | 41772 | 2.92% |
| 2026-01-07 | 6.76 | 6.62 | -0.17 | -2.50% | 6.61 | 6.76 | 756789 | 50524 | 3.55% |
| 2026-01-06 | 6.69 | 6.79 | 0.06 | 0.89% | 6.67 | 6.81 | 786900 | 53217 | 3.69% |
| 2026-01-05 | 6.68 | 6.73 | 0.05 | 0.75% | 6.59 | 6.77 | 949489 | 63677 | 4.45% |
| 2025-12-31 | 6.55 | 6.68 | -0.04 | -0.60% | 6.47 | 6.79 | 1861375 | 123532 | 8.73% |
| 2025-12-30 | 7.04 | 6.72 | 0.32 | 5.00% | 6.71 | 7.04 | 2638333 | 183812 | 12.37% |
| 2025-12-29 | 6.42 | 6.40 | -0.03 | -0.47% | 6.38 | 6.49 | 266039 | 17105 | 1.25% |
| 2025-12-26 | 6.44 | 6.43 | -0.03 | -0.46% | 6.38 | 6.51 | 372227 | 23959 | 1.75% |
| 2025-12-25 | 6.34 | 6.46 | 0.13 | 2.05% | 6.30 | 6.50 | 433913 | 27864 | 2.03% |
| 2025-12-24 | 6.24 | 6.33 | 0.09 | 1.44% | 6.22 | 6.34 | 304199 | 19155 | 1.43% |
| 2025-12-23 | 6.35 | 6.24 | -0.16 | -2.50% | 6.22 | 6.38 | 415672 | 26031 | 1.95% |
| 2025-12-22 | 6.21 | 6.40 | 0.17 | 2.73% | 6.21 | 6.57 | 692079 | 44381 | 3.25% |
| 2025-12-19 | 6.19 | 6.23 | 0.06 | 0.97% | 6.17 | 6.30 | 304942 | 19055 | 1.43% |
| 2025-12-18 | 6.15 | 6.17 | -0.01 | -0.16% | 6.15 | 6.23 | 170772 | 10578 | 0.80% |
| 2025-12-17 | 6.16 | 6.18 | 0.00 | 0.00% | 6.08 | 6.22 | 261827 | 16109 | 1.23% |
| 2025-12-16 | 6.23 | 6.18 | -0.02 | -0.32% | 6.11 | 6.29 | 292200 | 18106 | 1.37% |
| 2025-12-15 | 6.27 | 6.20 | -0.07 | -1.12% | 6.15 | 6.27 | 204510 | 12692 | 0.96% |
| 2025-12-12 | 6.09 | 6.27 | 0.18 | 2.96% | 6.07 | 6.30 | 448073 | 27807 | 2.10% |