致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.79 | 6.86 | 0.10 | 1.48% | 6.77 | 6.94 | 609017 | 41871 | 2.86% |
| 2025-10-30 | 6.75 | 6.76 | 0.00 | 0.00% | 6.65 | 6.80 | 391441 | 26336 | 1.84% |
| 2025-10-29 | 6.74 | 6.76 | 0.01 | 0.15% | 6.67 | 6.76 | 312198 | 20951 | 1.46% |
| 2025-10-28 | 6.72 | 6.75 | 0.03 | 0.45% | 6.67 | 6.81 | 333500 | 22539 | 1.56% |
| 2025-10-27 | 6.80 | 6.72 | -0.03 | -0.44% | 6.69 | 6.83 | 363983 | 24560 | 1.71% |
| 2025-10-24 | 6.69 | 6.75 | 0.06 | 0.90% | 6.67 | 6.75 | 349325 | 23424 | 1.64% |
| 2025-10-23 | 6.60 | 6.69 | 0.06 | 0.90% | 6.47 | 6.69 | 327062 | 21438 | 1.53% |
| 2025-10-22 | 6.60 | 6.63 | 0.02 | 0.30% | 6.55 | 6.65 | 282837 | 18710 | 1.33% |
| 2025-10-21 | 6.51 | 6.61 | 0.11 | 1.69% | 6.47 | 6.62 | 319853 | 21020 | 1.50% |
| 2025-10-20 | 6.50 | 6.50 | 0.08 | 1.25% | 6.47 | 6.56 | 332203 | 21611 | 1.56% |
| 2025-10-17 | 6.63 | 6.42 | -0.23 | -3.46% | 6.40 | 6.66 | 499704 | 32546 | 2.34% |
| 2025-10-16 | 6.74 | 6.65 | -0.13 | -1.92% | 6.62 | 6.74 | 367337 | 24488 | 1.72% |
| 2025-10-15 | 6.69 | 6.78 | 0.11 | 1.65% | 6.60 | 6.79 | 417846 | 28035 | 1.96% |
| 2025-10-14 | 6.92 | 6.67 | -0.21 | -3.05% | 6.66 | 6.94 | 706321 | 47940 | 3.31% |
| 2025-10-13 | 6.80 | 6.88 | -0.20 | -2.82% | 6.70 | 6.93 | 694191 | 47468 | 3.26% |
| 2025-10-10 | 7.30 | 7.08 | -0.29 | -3.93% | 7.08 | 7.30 | 884811 | 63258 | 4.15% |
| 2025-10-09 | 7.29 | 7.37 | 0.01 | 0.14% | 7.23 | 7.42 | 1007052 | 73819 | 4.72% |
| 2025-09-30 | 7.47 | 7.36 | 0.12 | 1.66% | 7.35 | 7.66 | 1335233 | 99915 | 6.26% |
| 2025-09-29 | 7.26 | 7.24 | 0.09 | 1.26% | 7.17 | 7.33 | 937649 | 68022 | 4.40% |
| 2025-09-26 | 7.13 | 7.15 | 0.04 | 0.56% | 7.01 | 7.29 | 888662 | 63461 | 4.17% |
| 2025-09-25 | 7.23 | 7.11 | -0.16 | -2.20% | 7.11 | 7.26 | 819276 | 58700 | 3.84% |
| 2025-09-24 | 7.18 | 7.27 | 0.08 | 1.11% | 6.99 | 7.27 | 1030521 | 73618 | 4.83% |
| 2025-09-23 | 7.52 | 7.19 | -0.33 | -4.39% | 7.03 | 7.53 | 1530248 | 109880 | 7.18% |
| 2025-09-22 | 7.33 | 7.52 | 0.39 | 5.47% | 7.27 | 7.59 | 2123071 | 158653 | 9.96% |
| 2025-09-19 | 7.09 | 7.13 | 0.13 | 1.86% | 7.00 | 7.21 | 1385540 | 98656 | 6.50% |
| 2025-09-18 | 6.93 | 7.00 | 0.09 | 1.30% | 6.87 | 7.25 | 1578518 | 111625 | 7.40% |
| 2025-09-17 | 6.93 | 6.91 | -0.06 | -0.86% | 6.87 | 6.96 | 579276 | 40004 | 2.72% |
| 2025-09-16 | 6.92 | 6.97 | 0.07 | 1.01% | 6.81 | 6.97 | 741708 | 51031 | 3.48% |
| 2025-09-15 | 7.02 | 6.90 | -0.11 | -1.57% | 6.90 | 7.08 | 715572 | 49717 | 3.36% |
| 2025-09-12 | 7.10 | 7.01 | -0.10 | -1.41% | 7.01 | 7.19 | 1078603 | 76265 | 5.06% |
| 2025-09-11 | 7.10 | 7.11 | -0.01 | -0.14% | 7.01 | 7.18 | 1265435 | 89717 | 5.93% |
| 2025-09-10 | 6.82 | 7.12 | 0.31 | 4.55% | 6.71 | 7.12 | 1554862 | 107934 | 7.29% |
| 2025-09-09 | 6.77 | 6.81 | 0.02 | 0.29% | 6.67 | 6.92 | 1131173 | 76753 | 5.30% |
| 2025-09-08 | 6.82 | 6.79 | -0.02 | -0.29% | 6.72 | 6.86 | 813751 | 55200 | 3.82% |
| 2025-09-05 | 6.63 | 6.81 | 0.18 | 2.71% | 6.54 | 6.81 | 828355 | 55421 | 3.88% |
| 2025-09-04 | 6.75 | 6.63 | -0.16 | -2.36% | 6.48 | 6.83 | 1180339 | 78806 | 5.53% |
| 2025-09-03 | 6.84 | 6.79 | -0.01 | -0.15% | 6.76 | 6.96 | 1106854 | 75936 | 5.19% |
| 2025-09-02 | 7.26 | 6.80 | -0.45 | -6.21% | 6.73 | 7.26 | 1778559 | 122690 | 8.34% |
| 2025-09-01 | 7.10 | 7.25 | 0.15 | 2.11% | 7.09 | 7.34 | 1868885 | 134542 | 8.76% |
| 2025-08-29 | 7.43 | 7.10 | -0.32 | -4.31% | 7.05 | 7.56 | 2413175 | 174092 | 11.32% |
| 2025-08-28 | 7.70 | 7.42 | -0.65 | -8.05% | 7.27 | 7.80 | 3932339 | 293500 | 18.44% |
| 2025-08-27 | 8.20 | 8.07 | 0.30 | 3.86% | 8.01 | 8.55 | 5598598 | 466915 | 26.25% |
| 2025-08-26 | 7.60 | 7.77 | 0.27 | 3.60% | 7.29 | 8.16 | 4752167 | 368583 | 22.28% |
| 2025-08-25 | 7.50 | 7.50 | 0.68 | 9.97% | 7.50 | 7.50 | 196345 | 14725 | 0.92% |
| 2025-08-22 | 6.82 | 6.82 | 0.62 | 10.00% | 6.82 | 6.82 | 543026 | 37034 | 2.55% |
| 2025-08-21 | 6.16 | 6.20 | 0.08 | 1.31% | 6.13 | 6.32 | 838479 | 52086 | 3.93% |
| 2025-08-20 | 6.09 | 6.12 | 0.03 | 0.49% | 5.97 | 6.12 | 562337 | 33997 | 2.64% |
| 2025-08-19 | 6.07 | 6.09 | 0.02 | 0.33% | 5.99 | 6.10 | 609779 | 36928 | 2.86% |
| 2025-08-18 | 5.88 | 6.07 | 0.24 | 4.12% | 5.88 | 6.23 | 996905 | 60765 | 4.67% |
| 2025-08-15 | 5.72 | 5.83 | 0.09 | 1.57% | 5.71 | 5.85 | 488286 | 28313 | 2.29% |
| 2025-08-14 | 5.85 | 5.74 | -0.12 | -2.05% | 5.72 | 5.87 | 481894 | 27939 | 2.26% |
| 2025-08-13 | 5.82 | 5.86 | 0.06 | 1.03% | 5.78 | 5.92 | 546309 | 32007 | 2.56% |
| 2025-08-12 | 5.82 | 5.80 | -0.02 | -0.34% | 5.76 | 5.83 | 313284 | 18140 | 1.47% |
| 2025-08-11 | 5.77 | 5.82 | 0.07 | 1.22% | 5.75 | 5.83 | 420686 | 24396 | 1.97% |
| 2025-08-08 | 5.94 | 5.75 | -0.20 | -3.36% | 5.74 | 5.94 | 660902 | 38186 | 3.10% |
| 2025-08-07 | 5.93 | 5.95 | 0.03 | 0.51% | 5.85 | 5.96 | 470420 | 27762 | 2.21% |
| 2025-08-06 | 5.78 | 5.92 | 0.12 | 2.07% | 5.76 | 5.92 | 589573 | 34566 | 2.76% |
| 2025-08-05 | 5.84 | 5.80 | -0.03 | -0.51% | 5.75 | 5.85 | 447892 | 25914 | 2.10% |
| 2025-08-04 | 5.83 | 5.83 | 0.05 | 0.87% | 5.76 | 5.87 | 502478 | 29172 | 2.36% |
| 2025-08-01 | 5.78 | 5.78 | 0.05 | 0.87% | 5.67 | 5.82 | 480917 | 27668 | 2.26% |
| 2025-07-31 | 5.67 | 5.73 | 0.03 | 0.53% | 5.67 | 5.83 | 528144 | 30418 | 2.48% |
| 2025-07-30 | 5.78 | 5.70 | -0.07 | -1.21% | 5.65 | 5.79 | 335747 | 19165 | 1.57% |
| 2025-07-29 | 5.80 | 5.77 | 0.00 | 0.00% | 5.65 | 5.80 | 392797 | 22444 | 1.84% |
| 2025-07-28 | 5.91 | 5.77 | 0.01 | 0.17% | 5.76 | 5.96 | 651410 | 37920 | 3.05% |
| 2025-07-25 | 5.67 | 5.76 | 0.09 | 1.59% | 5.66 | 5.78 | 425794 | 24437 | 2.00% |
| 2025-07-24 | 5.57 | 5.67 | 0.08 | 1.43% | 5.56 | 5.69 | 332193 | 18790 | 1.56% |