当前时间：2026-05-07 14:01:10 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 5.38 | 5.49 | 0.15 | 2.81% | 5.37 | 5.58 | 465889 | 25651 | 2.18% |
| 2026-04-30 | 5.49 | 5.34 | -0.21 | -3.78% | 5.31 | 5.51 | 579855 | 31141 | 2.72% |
| 2026-04-29 | 5.45 | 5.55 | 0.08 | 1.46% | 5.44 | 5.60 | 292742 | 16245 | 1.37% |
| 2026-04-28 | 5.64 | 5.47 | -0.17 | -3.01% | 5.45 | 5.64 | 476674 | 26285 | 2.24% |
| 2026-04-27 | 5.68 | 5.64 | -0.03 | -0.53% | 5.58 | 5.69 | 259979 | 14640 | 1.22% |
| 2026-04-24 | 5.63 | 5.67 | 0.02 | 0.35% | 5.54 | 5.72 | 367856 | 20730 | 1.72% |
| 2026-04-23 | 5.68 | 5.65 | -0.03 | -0.53% | 5.63 | 5.74 | 343855 | 19511 | 1.61% |
| 2026-04-22 | 5.55 | 5.68 | 0.12 | 2.16% | 5.52 | 5.68 | 352241 | 19802 | 1.65% |
| 2026-04-21 | 5.63 | 5.56 | -0.09 | -1.59% | 5.53 | 5.65 | 319603 | 17772 | 1.50% |
| 2026-04-20 | 5.61 | 5.65 | 0.02 | 0.36% | 5.60 | 5.68 | 299084 | 16902 | 1.40% |
| 2026-04-17 | 5.65 | 5.63 | -0.04 | -0.71% | 5.57 | 5.65 | 261043 | 14638 | 1.22% |
| 2026-04-16 | 5.59 | 5.67 | 0.09 | 1.61% | 5.58 | 5.68 | 326760 | 18374 | 1.53% |
| 2026-04-15 | 5.70 | 5.58 | -0.10 | -1.76% | 5.56 | 5.73 | 380871 | 21361 | 1.79% |
| 2026-04-14 | 5.69 | 5.68 | 0.04 | 0.71% | 5.62 | 5.75 | 230964 | 13105 | 1.08% |
| 2026-04-13 | 5.63 | 5.64 | -0.04 | -0.70% | 5.60 | 5.68 | 202411 | 11422 | 0.95% |
| 2026-04-10 | 5.73 | 5.68 | 0.00 | 0.00% | 5.67 | 5.76 | 282178 | 16129 | 1.32% |
| 2026-04-09 | 5.71 | 5.68 | -0.10 | -1.73% | 5.66 | 5.76 | 231083 | 13171 | 1.08% |
| 2026-04-08 | 5.65 | 5.78 | 0.27 | 4.90% | 5.65 | 5.79 | 393938 | 22529 | 1.85% |
| 2026-04-07 | 5.48 | 5.51 | 0.03 | 0.55% | 5.47 | 5.54 | 159235 | 8772 | 0.75% |
| 2026-04-03 | 5.60 | 5.48 | -0.07 | -1.26% | 5.47 | 5.60 | 166589 | 9193 | 0.78% |
| 2026-04-02 | 5.65 | 5.55 | -0.13 | -2.29% | 5.52 | 5.67 | 186577 | 10416 | 0.87% |
| 2026-04-01 | 5.72 | 5.68 | 0.07 | 1.25% | 5.63 | 5.74 | 204087 | 11572 | 0.96% |
| 2026-03-31 | 5.63 | 5.61 | -0.03 | -0.53% | 5.59 | 5.71 | 192670 | 10881 | 0.90% |
| 2026-03-30 | 5.55 | 5.64 | 0.02 | 0.36% | 5.49 | 5.66 | 238428 | 13306 | 1.12% |
| 2026-03-27 | 5.52 | 5.62 | 0.03 | 0.54% | 5.49 | 5.65 | 232206 | 13009 | 1.09% |
| 2026-03-26 | 5.67 | 5.59 | -0.09 | -1.58% | 5.56 | 5.73 | 206984 | 11660 | 0.97% |
| 2026-03-25 | 5.63 | 5.68 | 0.06 | 1.07% | 5.63 | 5.73 | 268589 | 15291 | 1.26% |
| 2026-03-24 | 5.62 | 5.62 | 0.11 | 2.00% | 5.49 | 5.64 | 273513 | 15230 | 1.28% |
| 2026-03-23 | 5.76 | 5.51 | -0.39 | -6.61% | 5.46 | 5.80 | 485016 | 27280 | 2.27% |
| 2026-03-20 | 6.08 | 5.90 | -0.20 | -3.28% | 5.90 | 6.14 | 349134 | 20895 | 1.64% |
| 2026-03-19 | 6.14 | 6.10 | -0.11 | -1.77% | 6.06 | 6.19 | 270148 | 16548 | 1.27% |
| 2026-03-18 | 6.15 | 6.21 | 0.07 | 1.14% | 6.13 | 6.24 | 240699 | 14874 | 1.13% |
| 2026-03-17 | 6.28 | 6.14 | -0.11 | -1.76% | 6.13 | 6.29 | 284787 | 17666 | 1.34% |
| 2026-03-16 | 6.22 | 6.25 | 0.02 | 0.32% | 6.16 | 6.25 | 247085 | 15323 | 1.16% |
| 2026-03-13 | 6.32 | 6.23 | -0.13 | -2.04% | 6.21 | 6.33 | 310985 | 19478 | 1.46% |
| 2026-03-12 | 6.37 | 6.36 | -0.03 | -0.47% | 6.32 | 6.41 | 251022 | 15975 | 1.18% |
| 2026-03-11 | 6.44 | 6.39 | -0.06 | -0.93% | 6.36 | 6.47 | 313128 | 20031 | 1.47% |
| 2026-03-10 | 6.48 | 6.45 | 0.06 | 0.94% | 6.42 | 6.65 | 511375 | 33356 | 2.40% |
| 2026-03-09 | 6.25 | 6.39 | 0.04 | 0.63% | 6.17 | 6.45 | 464068 | 29150 | 2.18% |
| 2026-03-06 | 6.32 | 6.35 | 0.00 | 0.00% | 6.28 | 6.36 | 277908 | 17601 | 1.30% |
| 2026-03-05 | 6.28 | 6.35 | 0.20 | 3.25% | 6.22 | 6.37 | 481324 | 30314 | 2.26% |
| 2026-03-04 | 6.19 | 6.15 | -0.08 | -1.28% | 6.13 | 6.28 | 357713 | 22179 | 1.68% |
| 2026-03-03 | 6.57 | 6.23 | -0.34 | -5.18% | 6.21 | 6.60 | 667059 | 42476 | 3.13% |
| 2026-03-02 | 6.80 | 6.57 | -0.34 | -4.92% | 6.56 | 6.81 | 844772 | 56124 | 3.96% |
| 2026-02-27 | 6.74 | 6.91 | 0.14 | 2.07% | 6.72 | 6.98 | 571630 | 39318 | 2.68% |
| 2026-02-26 | 6.76 | 6.77 | 0.02 | 0.30% | 6.68 | 6.81 | 467347 | 31477 | 2.19% |
| 2026-02-25 | 6.74 | 6.75 | 0.00 | 0.00% | 6.73 | 6.83 | 383507 | 25991 | 1.80% |
| 2026-02-24 | 6.88 | 6.75 | -0.07 | -1.03% | 6.70 | 6.90 | 447983 | 30290 | 2.10% |
| 2026-02-13 | 6.90 | 6.82 | -0.12 | -1.73% | 6.82 | 6.98 | 412005 | 28404 | 1.93% |
| 2026-02-12 | 6.89 | 6.94 | 0.07 | 1.02% | 6.81 | 6.96 | 403169 | 27863 | 1.89% |
| 2026-02-11 | 6.87 | 6.87 | 0.00 | 0.00% | 6.85 | 7.05 | 487822 | 33849 | 2.29% |
| 2026-02-10 | 6.78 | 6.87 | 0.09 | 1.33% | 6.73 | 6.92 | 476986 | 32639 | 2.24% |
| 2026-02-09 | 6.69 | 6.78 | 0.19 | 2.88% | 6.69 | 6.80 | 478544 | 32316 | 2.24% |
| 2026-02-06 | 6.60 | 6.59 | -0.08 | -1.20% | 6.51 | 6.69 | 439739 | 29093 | 2.06% |
| 2026-02-05 | 6.72 | 6.67 | -0.08 | -1.19% | 6.64 | 6.75 | 403551 | 26942 | 1.89% |
| 2026-02-04 | 6.87 | 6.75 | -0.14 | -2.03% | 6.68 | 6.88 | 546100 | 36799 | 2.56% |
| 2026-02-03 | 6.77 | 6.89 | 0.19 | 2.84% | 6.71 | 6.90 | 512841 | 34986 | 2.40% |
| 2026-02-02 | 6.84 | 6.70 | -0.18 | -2.62% | 6.68 | 6.94 | 610462 | 41633 | 2.86% |
| 2026-01-30 | 7.01 | 6.88 | -0.21 | -2.96% | 6.84 | 7.06 | 784744 | 54200 | 3.68% |
| 2026-01-29 | 7.07 | 7.09 | -0.02 | -0.28% | 6.91 | 7.26 | 1024854 | 73283 | 4.81% |
| 2026-01-28 | 7.16 | 7.11 | -0.05 | -0.70% | 7.08 | 7.22 | 577344 | 41221 | 2.71% |
| 2026-01-27 | 7.18 | 7.16 | -0.03 | -0.42% | 7.04 | 7.25 | 689784 | 49099 | 3.23% |