致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 3.49 | 3.64 | 0.15 | 4.30% | 3.49 | 3.70 | 1024860 | 37043 | 2.74% |
| 2025-09-15 | 3.54 | 3.49 | -0.02 | -0.57% | 3.48 | 3.58 | 425998 | 14955 | 1.14% |
| 2025-09-12 | 3.48 | 3.51 | 0.04 | 1.15% | 3.47 | 3.52 | 460829 | 16129 | 1.23% |
| 2025-09-11 | 3.43 | 3.47 | 0.03 | 0.87% | 3.40 | 3.48 | 422685 | 14593 | 1.13% |
| 2025-09-10 | 3.41 | 3.44 | 0.03 | 0.88% | 3.39 | 3.45 | 323540 | 11069 | 0.87% |
| 2025-09-09 | 3.46 | 3.41 | -0.04 | -1.16% | 3.39 | 3.49 | 449357 | 15419 | 1.20% |
| 2025-09-08 | 3.41 | 3.45 | 0.04 | 1.17% | 3.39 | 3.46 | 522295 | 17978 | 1.40% |
| 2025-09-05 | 3.39 | 3.41 | 0.03 | 0.89% | 3.35 | 3.41 | 450835 | 15221 | 1.21% |
| 2025-09-04 | 3.40 | 3.38 | -0.03 | -0.88% | 3.34 | 3.44 | 592176 | 20145 | 1.59% |
| 2025-09-03 | 3.45 | 3.41 | -0.04 | -1.16% | 3.39 | 3.46 | 443564 | 15164 | 1.19% |
| 2025-09-02 | 3.49 | 3.45 | -0.05 | -1.43% | 3.41 | 3.50 | 608208 | 20931 | 1.63% |
| 2025-09-01 | 3.50 | 3.50 | -0.01 | -0.28% | 3.45 | 3.51 | 610522 | 21263 | 1.63% |
| 2025-08-29 | 3.63 | 3.51 | -0.10 | -2.77% | 3.49 | 3.65 | 792622 | 28080 | 2.12% |
| 2025-08-28 | 3.56 | 3.61 | 0.01 | 0.28% | 3.52 | 3.64 | 964859 | 34458 | 2.58% |
| 2025-08-27 | 3.65 | 3.60 | 0.00 | 0.00% | 3.57 | 3.77 | 1406027 | 51415 | 3.77% |
| 2025-08-26 | 3.58 | 3.60 | 0.02 | 0.56% | 3.54 | 3.76 | 2176956 | 78910 | 5.83% |
| 2025-08-25 | 3.38 | 3.58 | 0.33 | 10.15% | 3.37 | 3.58 | 1141023 | 40503 | 3.06% |
| 2025-08-22 | 3.23 | 3.25 | 0.01 | 0.31% | 3.20 | 3.26 | 449691 | 14514 | 1.20% |
| 2025-08-21 | 3.24 | 3.24 | 0.00 | 0.00% | 3.22 | 3.25 | 457817 | 14806 | 1.23% |
| 2025-08-20 | 3.24 | 3.24 | -0.01 | -0.31% | 3.19 | 3.24 | 467279 | 15021 | 1.25% |
| 2025-08-19 | 3.23 | 3.25 | 0.02 | 0.62% | 3.18 | 3.26 | 585964 | 18879 | 1.56% |
| 2025-08-18 | 3.22 | 3.23 | 0.02 | 0.62% | 3.21 | 3.26 | 500206 | 16216 | 1.34% |
| 2025-08-15 | 3.19 | 3.21 | 0.02 | 0.63% | 3.18 | 3.22 | 436511 | 14002 | 1.17% |
| 2025-08-14 | 3.27 | 3.19 | -0.08 | -2.45% | 3.18 | 3.28 | 498672 | 16013 | 1.33% |
| 2025-08-13 | 3.29 | 3.27 | -0.02 | -0.61% | 3.23 | 3.30 | 422546 | 13797 | 1.13% |
| 2025-08-12 | 3.26 | 3.29 | 0.04 | 1.23% | 3.25 | 3.30 | 395757 | 12987 | 1.06% |
| 2025-08-11 | 3.25 | 3.25 | 0.00 | 0.00% | 3.21 | 3.26 | 402661 | 13066 | 1.08% |
| 2025-08-08 | 3.26 | 3.25 | 0.00 | 0.00% | 3.23 | 3.31 | 467524 | 15224 | 1.25% |
| 2025-08-07 | 3.24 | 3.25 | 0.01 | 0.31% | 3.21 | 3.26 | 373203 | 12092 | 1.00% |
| 2025-08-06 | 3.24 | 3.24 | 0.01 | 0.31% | 3.20 | 3.25 | 377511 | 12162 | 1.01% |
| 2025-08-05 | 3.19 | 3.23 | 0.04 | 1.25% | 3.17 | 3.27 | 604368 | 19480 | 1.61% |
| 2025-08-04 | 3.19 | 3.19 | 0.03 | 0.95% | 3.13 | 3.20 | 493249 | 15657 | 1.32% |
| 2025-08-01 | 3.10 | 3.16 | 0.08 | 2.60% | 3.09 | 3.19 | 542466 | 16991 | 1.45% |
| 2025-07-31 | 3.13 | 3.08 | -0.06 | -1.91% | 3.06 | 3.14 | 408044 | 12596 | 1.09% |
| 2025-07-30 | 3.14 | 3.14 | 0.01 | 0.32% | 3.11 | 3.17 | 377906 | 11883 | 1.01% |
| 2025-07-29 | 3.14 | 3.13 | -0.02 | -0.63% | 3.09 | 3.16 | 467896 | 14601 | 1.25% |
| 2025-07-28 | 3.14 | 3.15 | 0.00 | 0.00% | 3.13 | 3.17 | 530200 | 16701 | 1.42% |
| 2025-07-25 | 3.23 | 3.15 | -0.07 | -2.17% | 3.12 | 3.25 | 809284 | 25693 | 2.16% |
| 2025-07-24 | 3.12 | 3.22 | 0.10 | 3.21% | 3.10 | 3.27 | 860599 | 27526 | 2.30% |
| 2025-07-23 | 3.12 | 3.12 | 0.00 | 0.00% | 3.10 | 3.17 | 608101 | 19086 | 1.62% |
| 2025-07-22 | 3.05 | 3.12 | 0.07 | 2.30% | 3.03 | 3.12 | 653332 | 20176 | 1.74% |
| 2025-07-21 | 3.05 | 3.05 | 0.00 | 0.00% | 3.04 | 3.08 | 419564 | 12825 | 1.12% |
| 2025-07-18 | 3.04 | 3.05 | 0.02 | 0.66% | 3.03 | 3.07 | 403313 | 12290 | 1.08% |
| 2025-07-17 | 3.06 | 3.03 | -0.03 | -0.98% | 3.01 | 3.06 | 413545 | 12541 | 1.10% |
| 2025-07-16 | 3.10 | 3.06 | -0.07 | -2.24% | 3.03 | 3.14 | 766622 | 23553 | 2.05% |
| 2025-07-15 | 3.11 | 3.13 | 0.10 | 3.30% | 3.05 | 3.19 | 1275229 | 39826 | 3.41% |
| 2025-07-14 | 3.09 | 3.03 | 0.12 | 4.12% | 3.02 | 3.15 | 1555456 | 47791 | 4.15% |
| 2025-07-11 | 2.89 | 2.91 | 0.02 | 0.69% | 2.88 | 2.92 | 447632 | 12991 | 1.20% |
| 2025-07-10 | 2.84 | 2.89 | 0.04 | 1.40% | 2.84 | 2.90 | 421006 | 12141 | 1.12% |
| 2025-07-09 | 2.84 | 2.85 | 0.01 | 0.35% | 2.83 | 2.86 | 266022 | 7579 | 0.71% |
| 2025-07-08 | 2.82 | 2.84 | 0.02 | 0.71% | 2.80 | 2.84 | 291360 | 8237 | 0.78% |
| 2025-07-07 | 2.77 | 2.82 | 0.05 | 1.81% | 2.76 | 2.84 | 391749 | 10981 | 1.05% |
| 2025-07-04 | 2.78 | 2.77 | -0.02 | -0.72% | 2.77 | 2.82 | 330636 | 9225 | 0.88% |
| 2025-07-03 | 2.80 | 2.79 | -0.01 | -0.36% | 2.78 | 2.81 | 229009 | 6393 | 0.61% |
| 2025-07-02 | 2.78 | 2.80 | 0.03 | 1.08% | 2.77 | 2.81 | 357200 | 9968 | 0.95% |
| 2025-07-01 | 2.76 | 2.77 | 0.01 | 0.36% | 2.74 | 2.78 | 322198 | 8894 | 0.86% |
| 2025-06-30 | 2.78 | 2.76 | -0.02 | -0.72% | 2.76 | 2.79 | 253477 | 7017 | 0.68% |
| 2025-06-27 | 2.78 | 2.78 | 0.01 | 0.36% | 2.76 | 2.81 | 284401 | 7918 | 0.76% |
| 2025-06-26 | 2.79 | 2.77 | -0.02 | -0.72% | 2.76 | 2.79 | 301165 | 8362 | 0.80% |
| 2025-06-25 | 2.78 | 2.79 | 0.02 | 0.72% | 2.75 | 2.80 | 324430 | 9004 | 0.87% |
| 2025-06-24 | 2.76 | 2.77 | 0.00 | 0.00% | 2.72 | 2.80 | 391077 | 10824 | 1.04% |
| 2025-06-23 | 2.76 | 2.77 | 0.02 | 0.73% | 2.75 | 2.81 | 388205 | 10778 | 1.04% |
| 2025-06-20 | 2.71 | 2.75 | 0.04 | 1.48% | 2.68 | 2.78 | 415442 | 11358 | 1.11% |
| 2025-06-19 | 2.78 | 2.71 | -0.08 | -2.87% | 2.69 | 2.79 | 373109 | 10144 | 1.00% |
| 2025-06-18 | 2.77 | 2.79 | 0.02 | 0.72% | 2.76 | 2.81 | 433652 | 12096 | 1.16% |
| 2025-06-17 | 2.71 | 2.77 | 0.06 | 2.21% | 2.69 | 2.77 | 379262 | 10360 | 1.01% |
| 2025-06-16 | 2.70 | 2.71 | 0.01 | 0.37% | 2.69 | 2.72 | 202276 | 5468 | 0.54% |
| 2025-06-13 | 2.74 | 2.70 | -0.04 | -1.46% | 2.68 | 2.75 | 350558 | 9497 | 0.94% |
| 2025-06-12 | 2.76 | 2.74 | -0.02 | -0.72% | 2.73 | 2.77 | 297555 | 8158 | 0.79% |
| 2025-06-11 | 2.76 | 2.76 | 0.00 | 0.00% | 2.75 | 2.78 | 358447 | 9921 | 0.96% |
| 2025-06-10 | 2.77 | 2.76 | -0.02 | -0.72% | 2.73 | 2.79 | 354969 | 9776 | 0.95% |
| 2025-06-09 | 2.76 | 2.78 | 0.02 | 0.72% | 2.75 | 2.79 | 322637 | 8942 | 0.86% |