当前时间：2026-06-10 16:40:59 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-09 | 16.90 | 16.75 | 0.30 | 1.82% | 15.85 | 17.12 | 1814921 | 300178 | 9.60% |
| 2026-06-08 | 16.05 | 16.45 | -0.94 | -5.41% | 16.05 | 17.61 | 1661082 | 278759 | 8.79% |
| 2026-06-05 | 18.30 | 17.39 | -1.48 | -7.84% | 17.20 | 18.77 | 3084360 | 554790 | 16.32% |
| 2026-06-04 | 16.50 | 18.87 | 1.72 | 10.03% | 16.40 | 18.87 | 1509259 | 270033 | 7.98% |
| 2026-06-03 | 16.50 | 17.15 | 1.53 | 9.80% | 16.01 | 17.18 | 2888290 | 487895 | 15.28% |
| 2026-06-02 | 16.18 | 15.62 | -0.22 | -1.39% | 15.00 | 16.30 | 1483898 | 232246 | 7.85% |
| 2026-06-01 | 16.00 | 15.84 | -0.33 | -2.04% | 15.47 | 16.47 | 1709329 | 273338 | 9.04% |
| 2026-05-29 | 17.47 | 16.17 | -0.64 | -3.81% | 16.01 | 17.70 | 2323886 | 387773 | 12.29% |
| 2026-05-28 | 15.73 | 16.81 | 1.53 | 10.01% | 15.55 | 16.81 | 2507836 | 406486 | 13.27% |
| 2026-05-27 | 15.10 | 15.28 | 0.24 | 1.60% | 15.10 | 16.48 | 1998093 | 312530 | 10.57% |
| 2026-05-26 | 15.40 | 15.04 | -0.46 | -2.97% | 14.15 | 15.66 | 2279272 | 336935 | 12.06% |
| 2026-05-25 | 15.70 | 15.50 | -0.19 | -1.21% | 14.78 | 15.97 | 2451789 | 375723 | 12.97% |
| 2026-05-22 | 15.69 | 15.69 | 0.28 | 1.82% | 14.66 | 16.38 | 3263708 | 509576 | 17.26% |
| 2026-05-21 | 14.70 | 15.41 | 1.20 | 8.44% | 14.70 | 15.63 | 2651557 | 411059 | 14.03% |
| 2026-05-20 | 14.23 | 14.21 | 0.29 | 2.08% | 14.00 | 15.27 | 2069800 | 300959 | 10.95% |
| 2026-05-19 | 12.60 | 13.92 | 1.27 | 10.04% | 12.20 | 13.92 | 1506182 | 200138 | 7.97% |
| 2026-05-18 | 13.00 | 12.65 | -0.66 | -4.96% | 12.54 | 13.00 | 1359908 | 173254 | 7.19% |
| 2026-05-15 | 12.77 | 13.31 | 0.79 | 6.31% | 12.68 | 13.77 | 2166606 | 293294 | 11.46% |
| 2026-05-14 | 13.42 | 12.52 | -0.62 | -4.72% | 12.52 | 13.45 | 1110593 | 142679 | 5.87% |
| 2026-05-13 | 12.98 | 13.14 | 0.04 | 0.31% | 12.76 | 13.30 | 1106835 | 143939 | 5.85% |
| 2026-05-12 | 12.89 | 13.10 | 0.21 | 1.63% | 12.71 | 13.46 | 1295484 | 169416 | 6.85% |
| 2026-05-11 | 12.66 | 12.89 | 0.62 | 5.05% | 12.44 | 13.17 | 1371597 | 176142 | 7.26% |
| 2026-05-08 | 12.10 | 12.27 | 0.01 | 0.08% | 12.00 | 12.65 | 1145186 | 140837 | 6.06% |
| 2026-05-07 | 11.65 | 12.26 | 0.73 | 6.33% | 11.42 | 12.50 | 1902895 | 230098 | 10.07% |
| 2026-05-06 | 11.82 | 11.53 | 0.25 | 2.22% | 11.40 | 11.96 | 2054222 | 240103 | 10.87% |
| 2026-04-30 | 10.32 | 11.28 | 1.03 | 10.05% | 10.31 | 11.28 | 1639527 | 181236 | 8.67% |
| 2026-04-29 | 10.14 | 10.25 | 0.03 | 0.29% | 10.07 | 10.40 | 694892 | 71334 | 3.68% |
| 2026-04-28 | 10.66 | 10.22 | -0.45 | -4.22% | 10.15 | 10.72 | 1184026 | 123328 | 6.26% |
| 2026-04-27 | 10.00 | 10.67 | 0.97 | 10.00% | 9.81 | 10.67 | 1273922 | 131633 | 6.74% |
| 2026-04-24 | 10.00 | 9.70 | -0.33 | -3.29% | 9.70 | 10.26 | 744076 | 73623 | 3.94% |
| 2026-04-23 | 9.83 | 10.03 | 0.19 | 1.93% | 9.81 | 10.48 | 925457 | 94064 | 4.90% |
| 2026-04-22 | 9.61 | 9.84 | 0.16 | 1.65% | 9.38 | 9.85 | 569282 | 54877 | 3.01% |
| 2026-04-21 | 9.80 | 9.68 | -0.10 | -1.02% | 9.63 | 9.98 | 410636 | 39969 | 2.17% |
| 2026-04-20 | 9.64 | 9.78 | 0.09 | 0.93% | 9.56 | 9.96 | 475754 | 46722 | 2.52% |
| 2026-04-17 | 9.66 | 9.69 | -0.01 | -0.10% | 9.60 | 9.75 | 397029 | 38417 | 2.10% |
| 2026-04-16 | 9.60 | 9.70 | 0.08 | 0.83% | 9.55 | 9.78 | 513205 | 49678 | 2.71% |
| 2026-04-15 | 9.68 | 9.62 | -0.05 | -0.52% | 9.47 | 9.98 | 870187 | 84189 | 4.60% |
| 2026-04-14 | 9.85 | 9.67 | -0.23 | -2.32% | 9.60 | 10.18 | 1403098 | 137473 | 7.42% |
| 2026-04-13 | 9.23 | 9.90 | 0.57 | 6.11% | 9.23 | 10.26 | 1990480 | 199628 | 10.53% |
| 2026-04-10 | 9.65 | 9.33 | -0.17 | -1.79% | 9.33 | 9.72 | 388679 | 36765 | 2.06% |
| 2026-04-09 | 9.26 | 9.50 | 0.08 | 0.85% | 9.17 | 9.86 | 615629 | 58634 | 3.26% |
| 2026-04-08 | 9.10 | 9.42 | 0.50 | 5.61% | 9.06 | 9.43 | 626133 | 58179 | 3.31% |
| 2026-04-07 | 9.18 | 8.92 | -0.25 | -2.73% | 8.91 | 9.33 | 447225 | 40471 | 2.37% |
| 2026-04-03 | 9.17 | 9.17 | 0.01 | 0.11% | 9.12 | 9.40 | 342600 | 31708 | 1.81% |
| 2026-04-02 | 9.48 | 9.16 | -0.34 | -3.58% | 9.10 | 9.48 | 527813 | 48754 | 2.79% |
| 2026-04-01 | 10.07 | 9.50 | -0.38 | -3.85% | 9.36 | 10.07 | 712286 | 68440 | 3.77% |
| 2026-03-31 | 9.87 | 9.88 | 0.05 | 0.51% | 9.77 | 10.08 | 326267 | 32491 | 1.73% |
| 2026-03-30 | 9.78 | 9.83 | -0.09 | -0.91% | 9.71 | 10.00 | 346374 | 34094 | 1.83% |
| 2026-03-27 | 9.75 | 9.92 | -0.01 | -0.10% | 9.70 | 10.02 | 269653 | 26701 | 1.43% |
| 2026-03-26 | 10.40 | 9.93 | -0.43 | -4.15% | 9.85 | 10.40 | 340835 | 34369 | 1.80% |
| 2026-03-25 | 10.20 | 10.36 | 0.24 | 2.37% | 10.14 | 10.44 | 341312 | 35204 | 1.81% |
| 2026-03-24 | 9.97 | 10.12 | 0.28 | 2.85% | 9.78 | 10.14 | 312138 | 31080 | 1.65% |
| 2026-03-23 | 10.05 | 9.84 | -0.49 | -4.74% | 9.72 | 10.25 | 472286 | 47040 | 2.50% |
| 2026-03-20 | 10.50 | 10.33 | -0.13 | -1.24% | 10.26 | 10.66 | 288183 | 29943 | 1.52% |
| 2026-03-19 | 10.60 | 10.46 | -0.27 | -2.52% | 10.36 | 10.65 | 313783 | 32928 | 1.66% |
| 2026-03-18 | 10.60 | 10.73 | 0.17 | 1.61% | 10.53 | 10.75 | 291978 | 31098 | 1.54% |
| 2026-03-17 | 10.74 | 10.56 | -0.21 | -1.95% | 10.55 | 10.84 | 281441 | 30057 | 1.49% |
| 2026-03-16 | 10.80 | 10.77 | -0.06 | -0.55% | 10.60 | 10.81 | 252838 | 27082 | 1.34% |
| 2026-03-13 | 10.75 | 10.83 | 0.07 | 0.65% | 10.58 | 11.10 | 453513 | 49379 | 2.40% |
| 2026-03-12 | 10.88 | 10.76 | -0.10 | -0.92% | 10.70 | 11.03 | 294337 | 31856 | 1.56% |
| 2026-03-11 | 11.00 | 10.86 | -0.20 | -1.81% | 10.83 | 11.12 | 382185 | 41757 | 2.02% |
| 2026-03-10 | 11.24 | 11.06 | 0.00 | 0.00% | 10.95 | 11.45 | 540015 | 60285 | 2.86% |
| 2026-03-09 | 10.75 | 11.06 | 0.18 | 1.65% | 10.26 | 11.15 | 745822 | 79389 | 3.95% |
| 2026-03-06 | 10.79 | 10.88 | 0.04 | 0.37% | 10.73 | 10.99 | 441721 | 48077 | 2.34% |
| 2026-03-05 | 11.05 | 10.84 | -0.01 | -0.09% | 10.72 | 11.15 | 567154 | 61731 | 3.00% |
| 2026-03-04 | 10.77 | 10.85 | -0.10 | -0.91% | 10.77 | 11.27 | 736993 | 80891 | 3.90% |
| 2026-03-03 | 12.30 | 10.95 | -1.22 | -10.02% | 10.95 | 12.34 | 996659 | 113334 | 5.27% |
| 2026-03-02 | 12.20 | 12.17 | -0.26 | -2.09% | 12.06 | 12.53 | 499306 | 61027 | 2.64% |