当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 9.20 | 8.91 | -0.26 | -2.84% | 8.90 | 9.22 | 182212 | 16470 | 0.98% |
| 2026-03-19 | 9.31 | 9.17 | -0.20 | -2.13% | 9.13 | 9.32 | 147278 | 13568 | 0.79% |
| 2026-03-18 | 9.25 | 9.37 | 0.13 | 1.41% | 9.17 | 9.37 | 147877 | 13717 | 0.80% |
| 2026-03-17 | 9.46 | 9.24 | -0.18 | -1.91% | 9.23 | 9.47 | 147423 | 13768 | 0.80% |
| 2026-03-16 | 9.43 | 9.42 | -0.01 | -0.11% | 9.28 | 9.45 | 164193 | 15356 | 0.89% |
| 2026-03-13 | 9.54 | 9.43 | -0.14 | -1.46% | 9.42 | 9.57 | 174130 | 16524 | 0.94% |
| 2026-03-12 | 9.70 | 9.57 | -0.12 | -1.24% | 9.55 | 9.71 | 172855 | 16602 | 0.93% |
| 2026-03-11 | 9.79 | 9.69 | -0.07 | -0.72% | 9.67 | 9.82 | 148504 | 14427 | 0.80% |
| 2026-03-10 | 9.77 | 9.76 | 0.05 | 0.51% | 9.71 | 9.89 | 179222 | 17529 | 0.97% |
| 2026-03-09 | 9.64 | 9.71 | 0.00 | 0.00% | 9.55 | 9.72 | 221604 | 21344 | 1.20% |
| 2026-03-06 | 9.60 | 9.71 | 0.06 | 0.62% | 9.56 | 9.78 | 173017 | 16768 | 0.93% |
| 2026-03-05 | 9.58 | 9.65 | 0.17 | 1.79% | 9.56 | 9.68 | 196536 | 18900 | 1.06% |
| 2026-03-04 | 9.34 | 9.48 | 0.02 | 0.21% | 9.28 | 9.57 | 210955 | 19960 | 1.14% |
| 2026-03-03 | 9.90 | 9.46 | -0.45 | -4.54% | 9.44 | 9.96 | 342649 | 33034 | 1.85% |
| 2026-03-02 | 10.07 | 9.91 | -0.21 | -2.08% | 9.80 | 10.12 | 370530 | 36834 | 2.00% |
| 2026-02-27 | 10.05 | 10.12 | 0.06 | 0.60% | 10.02 | 10.15 | 213131 | 21532 | 1.15% |
| 2026-02-26 | 10.12 | 10.06 | -0.06 | -0.59% | 10.01 | 10.12 | 208843 | 21007 | 1.13% |
| 2026-02-25 | 10.01 | 10.12 | 0.12 | 1.20% | 9.99 | 10.14 | 232820 | 23489 | 1.26% |
| 2026-02-24 | 9.99 | 10.00 | 0.06 | 0.60% | 9.90 | 10.05 | 177342 | 17719 | 0.96% |
| 2026-02-13 | 9.93 | 9.94 | 0.00 | 0.00% | 9.93 | 10.11 | 185180 | 18545 | 1.00% |
| 2026-02-12 | 10.01 | 9.94 | -0.10 | -1.00% | 9.90 | 10.05 | 225063 | 22431 | 1.21% |
| 2026-02-11 | 10.12 | 10.04 | -0.08 | -0.79% | 10.02 | 10.20 | 199643 | 20165 | 1.08% |
| 2026-02-10 | 10.23 | 10.12 | -0.12 | -1.17% | 10.07 | 10.23 | 225960 | 22926 | 1.22% |
| 2026-02-09 | 10.26 | 10.24 | 0.10 | 0.99% | 10.16 | 10.30 | 291264 | 29806 | 1.57% |
| 2026-02-06 | 10.08 | 10.14 | 0.00 | 0.00% | 9.99 | 10.28 | 328750 | 33277 | 1.77% |
| 2026-02-05 | 10.20 | 10.14 | -0.08 | -0.78% | 10.08 | 10.30 | 232644 | 23636 | 1.26% |
| 2026-02-04 | 10.20 | 10.22 | -0.01 | -0.10% | 10.12 | 10.36 | 327431 | 33434 | 1.77% |
| 2026-02-03 | 9.90 | 10.23 | 0.35 | 3.54% | 9.90 | 10.23 | 364884 | 36902 | 1.97% |
| 2026-02-02 | 9.97 | 9.88 | -0.16 | -1.59% | 9.85 | 10.17 | 265463 | 26561 | 1.43% |
| 2026-01-30 | 10.20 | 10.04 | -0.17 | -1.67% | 9.97 | 10.24 | 342728 | 34518 | 1.85% |
| 2026-01-29 | 10.13 | 10.21 | 0.09 | 0.89% | 10.02 | 10.49 | 480981 | 49583 | 2.60% |
| 2026-01-28 | 10.34 | 10.12 | -0.25 | -2.41% | 10.09 | 10.43 | 449103 | 45871 | 2.42% |
| 2026-01-27 | 10.22 | 10.37 | 0.08 | 0.78% | 10.13 | 10.49 | 547650 | 56620 | 2.96% |
| 2026-01-26 | 10.96 | 10.29 | -0.79 | -7.13% | 10.22 | 10.96 | 767072 | 80582 | 4.14% |
| 2026-01-23 | 10.80 | 11.08 | 0.33 | 3.07% | 10.74 | 11.19 | 769838 | 84703 | 4.15% |
| 2026-01-22 | 10.53 | 10.75 | 0.24 | 2.28% | 10.53 | 10.78 | 450960 | 48268 | 2.43% |
| 2026-01-21 | 10.52 | 10.51 | -0.11 | -1.04% | 10.49 | 10.63 | 374970 | 39553 | 2.02% |
| 2026-01-20 | 11.05 | 10.62 | -0.43 | -3.89% | 10.49 | 11.13 | 661581 | 70731 | 3.57% |
| 2026-01-19 | 10.91 | 11.05 | 0.05 | 0.45% | 10.72 | 11.19 | 665616 | 72899 | 3.59% |
| 2026-01-16 | 11.38 | 11.00 | -0.69 | -5.90% | 10.87 | 11.60 | 1208293 | 134752 | 6.52% |
| 2026-01-15 | 11.76 | 11.69 | -0.06 | -0.51% | 11.44 | 11.90 | 979471 | 114541 | 5.29% |
| 2026-01-14 | 11.81 | 11.75 | -0.54 | -4.39% | 11.54 | 12.40 | 1665282 | 199772 | 8.99% |
| 2026-01-13 | 13.40 | 12.29 | -1.37 | -10.03% | 12.29 | 13.40 | 1369076 | 170162 | 7.39% |
| 2026-01-12 | 12.86 | 13.66 | 0.80 | 6.22% | 12.61 | 13.99 | 1964589 | 263484 | 10.60% |
| 2026-01-09 | 12.53 | 12.86 | 0.30 | 2.39% | 12.29 | 13.43 | 2290343 | 294931 | 12.36% |
| 2026-01-08 | 11.55 | 12.56 | 1.14 | 9.98% | 11.31 | 12.56 | 1820503 | 221239 | 9.83% |
| 2026-01-07 | 11.80 | 11.42 | -0.54 | -4.52% | 11.38 | 11.80 | 1079208 | 124184 | 5.82% |
| 2026-01-06 | 11.38 | 11.96 | 0.51 | 4.45% | 11.11 | 11.97 | 1688799 | 195199 | 9.11% |
| 2026-01-05 | 11.70 | 11.45 | -0.24 | -2.05% | 11.19 | 11.75 | 1422349 | 161862 | 7.68% |
| 2025-12-31 | 12.09 | 11.69 | 0.10 | 0.86% | 11.34 | 12.45 | 2314933 | 273023 | 12.49% |
| 2025-12-30 | 10.54 | 11.59 | 1.05 | 9.96% | 10.48 | 11.59 | 890845 | 100621 | 4.81% |
| 2025-12-29 | 10.40 | 10.54 | -0.01 | -0.09% | 10.25 | 10.65 | 914224 | 95433 | 4.93% |
| 2025-12-26 | 10.30 | 10.55 | 0.14 | 1.34% | 10.19 | 10.78 | 1377872 | 143978 | 7.44% |
| 2025-12-25 | 10.05 | 10.41 | 0.40 | 4.00% | 10.05 | 10.66 | 1383962 | 144047 | 7.47% |
| 2025-12-24 | 9.70 | 10.01 | 0.23 | 2.35% | 9.70 | 10.10 | 906533 | 89894 | 4.89% |
| 2025-12-23 | 9.98 | 9.78 | -0.22 | -2.20% | 9.71 | 10.10 | 1146746 | 113496 | 6.19% |
| 2025-12-22 | 10.36 | 10.00 | -0.36 | -3.47% | 9.93 | 10.42 | 1161054 | 116894 | 6.27% |
| 2025-12-19 | 10.40 | 10.36 | -0.09 | -0.86% | 10.27 | 10.65 | 1394894 | 145372 | 7.53% |
| 2025-12-18 | 10.40 | 10.45 | -0.22 | -2.06% | 10.30 | 10.88 | 1916186 | 202681 | 10.34% |
| 2025-12-17 | 11.00 | 10.67 | 0.02 | 0.19% | 10.48 | 11.50 | 2790387 | 305691 | 15.06% |
| 2025-12-16 | 9.68 | 10.65 | 0.97 | 10.02% | 9.54 | 10.65 | 1822852 | 183402 | 9.84% |
| 2025-12-15 | 8.80 | 9.68 | 0.88 | 10.00% | 8.63 | 9.68 | 913322 | 86227 | 4.93% |
| 2025-12-12 | 9.05 | 8.80 | -0.30 | -3.30% | 8.80 | 9.24 | 815721 | 73541 | 4.40% |