当前时间：2026-06-16 22:18:43 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 7.15 | 7.11 | -0.02 | -0.28% | 7.04 | 7.16 | 128053 | 9092 | 0.69% |
| 2026-06-15 | 7.08 | 7.13 | 0.05 | 0.71% | 7.05 | 7.17 | 146624 | 10412 | 0.79% |
| 2026-06-12 | 6.97 | 7.08 | 0.21 | 3.06% | 6.90 | 7.16 | 202867 | 14341 | 1.09% |
| 2026-06-11 | 7.02 | 6.87 | -0.19 | -2.69% | 6.83 | 7.06 | 147520 | 10186 | 0.80% |
| 2026-06-10 | 7.13 | 7.06 | -0.09 | -1.26% | 7.01 | 7.20 | 127605 | 9049 | 0.69% |
| 2026-06-09 | 7.11 | 7.15 | 0.04 | 0.56% | 7.09 | 7.20 | 110938 | 7919 | 0.60% |
| 2026-06-08 | 7.20 | 7.11 | -0.19 | -2.60% | 7.08 | 7.29 | 170665 | 12221 | 0.92% |
| 2026-06-05 | 7.22 | 7.30 | 0.08 | 1.11% | 7.18 | 7.39 | 133491 | 9752 | 0.72% |
| 2026-06-04 | 7.36 | 7.22 | -0.14 | -1.90% | 7.17 | 7.38 | 127100 | 9216 | 0.69% |
| 2026-06-03 | 7.40 | 7.36 | -0.08 | -1.08% | 7.34 | 7.46 | 118159 | 8731 | 0.64% |
| 2026-06-02 | 7.55 | 7.44 | -0.06 | -0.80% | 7.33 | 7.55 | 139553 | 10360 | 0.75% |
| 2026-06-01 | 7.38 | 7.50 | 0.12 | 1.63% | 7.34 | 7.58 | 177522 | 13298 | 0.96% |
| 2026-05-29 | 7.62 | 7.38 | -0.24 | -3.15% | 7.35 | 7.68 | 182736 | 13660 | 0.99% |
| 2026-05-28 | 7.55 | 7.62 | 0.06 | 0.79% | 7.48 | 7.68 | 140925 | 10699 | 0.76% |
| 2026-05-27 | 7.81 | 7.56 | -0.25 | -3.20% | 7.52 | 7.85 | 180629 | 13803 | 0.97% |
| 2026-05-26 | 8.00 | 7.81 | -0.21 | -2.62% | 7.73 | 8.00 | 153425 | 12009 | 0.83% |
| 2026-05-25 | 7.96 | 8.02 | 0.07 | 0.88% | 7.89 | 8.08 | 133027 | 10612 | 0.72% |
| 2026-05-22 | 7.93 | 7.95 | 0.04 | 0.51% | 7.77 | 7.99 | 162149 | 12761 | 0.88% |
| 2026-05-21 | 8.20 | 7.91 | -0.26 | -3.18% | 7.90 | 8.27 | 236672 | 19154 | 1.28% |
| 2026-05-20 | 8.32 | 8.17 | -0.20 | -2.39% | 8.14 | 8.35 | 159648 | 13088 | 0.86% |
| 2026-05-19 | 8.28 | 8.37 | 0.09 | 1.09% | 8.24 | 8.53 | 180393 | 15062 | 0.97% |
| 2026-05-18 | 8.09 | 8.28 | 0.18 | 2.22% | 8.08 | 8.31 | 225213 | 18514 | 1.22% |
| 2026-05-15 | 8.29 | 8.10 | -0.16 | -1.94% | 8.07 | 8.33 | 217191 | 17751 | 1.17% |
| 2026-05-14 | 8.64 | 8.26 | -0.37 | -4.29% | 8.26 | 8.67 | 231443 | 19471 | 1.25% |
| 2026-05-13 | 8.61 | 8.63 | 0.00 | 0.00% | 8.54 | 8.65 | 164305 | 14132 | 0.89% |
| 2026-05-12 | 8.78 | 8.63 | -0.15 | -1.71% | 8.55 | 8.78 | 198301 | 17106 | 1.07% |
| 2026-05-11 | 8.80 | 8.78 | 0.01 | 0.11% | 8.68 | 8.85 | 245273 | 21455 | 1.32% |
| 2026-05-08 | 8.52 | 8.77 | 0.22 | 2.57% | 8.49 | 8.79 | 312359 | 27177 | 1.69% |
| 2026-05-07 | 8.60 | 8.55 | 0.00 | 0.00% | 8.46 | 8.60 | 167210 | 14234 | 0.90% |
| 2026-05-06 | 8.47 | 8.55 | 0.14 | 1.66% | 8.45 | 8.61 | 199423 | 17050 | 1.08% |
| 2026-04-30 | 8.24 | 8.41 | 0.15 | 1.82% | 8.23 | 8.51 | 230425 | 19419 | 1.24% |
| 2026-04-29 | 8.06 | 8.26 | 0.19 | 2.35% | 8.03 | 8.29 | 173207 | 14255 | 0.93% |
| 2026-04-28 | 8.36 | 8.07 | -0.29 | -3.47% | 8.03 | 8.36 | 246627 | 20094 | 1.33% |
| 2026-04-27 | 8.31 | 8.36 | 0.02 | 0.24% | 8.16 | 8.36 | 154427 | 12772 | 0.83% |
| 2026-04-24 | 8.41 | 8.34 | -0.09 | -1.07% | 8.22 | 8.41 | 170530 | 14161 | 0.92% |
| 2026-04-23 | 8.54 | 8.43 | -0.14 | -1.63% | 8.38 | 8.60 | 168638 | 14260 | 0.91% |
| 2026-04-22 | 8.63 | 8.57 | -0.07 | -0.81% | 8.46 | 8.63 | 154720 | 13202 | 0.84% |
| 2026-04-21 | 8.77 | 8.64 | -0.15 | -1.71% | 8.58 | 8.77 | 208356 | 18017 | 1.12% |
| 2026-04-20 | 8.51 | 8.79 | 0.07 | 0.80% | 8.51 | 8.84 | 259263 | 22678 | 1.40% |
| 2026-04-17 | 8.68 | 8.72 | 0.04 | 0.46% | 8.59 | 8.76 | 163314 | 14184 | 0.88% |
| 2026-04-16 | 8.72 | 8.68 | -0.04 | -0.46% | 8.58 | 8.76 | 195393 | 16901 | 1.05% |
| 2026-04-15 | 8.68 | 8.72 | 0.08 | 0.93% | 8.64 | 8.89 | 331773 | 29074 | 1.79% |
| 2026-04-14 | 8.56 | 8.64 | 0.14 | 1.65% | 8.50 | 8.64 | 173218 | 14856 | 0.93% |
| 2026-04-13 | 8.39 | 8.50 | 0.07 | 0.83% | 8.35 | 8.52 | 123125 | 10429 | 0.66% |
| 2026-04-10 | 8.39 | 8.43 | 0.07 | 0.84% | 8.39 | 8.50 | 114427 | 9671 | 0.62% |
| 2026-04-09 | 8.52 | 8.36 | -0.18 | -2.11% | 8.33 | 8.52 | 149736 | 12558 | 0.81% |
| 2026-04-08 | 8.33 | 8.54 | 0.34 | 4.15% | 8.32 | 8.55 | 178125 | 15049 | 0.96% |
| 2026-04-07 | 8.19 | 8.20 | 0.01 | 0.12% | 8.15 | 8.25 | 101272 | 8310 | 0.55% |
| 2026-04-03 | 8.39 | 8.19 | -0.20 | -2.38% | 8.16 | 8.44 | 145132 | 11967 | 0.78% |
| 2026-04-02 | 8.61 | 8.39 | -0.22 | -2.56% | 8.36 | 8.63 | 156779 | 13259 | 0.85% |
| 2026-04-01 | 8.66 | 8.61 | 0.04 | 0.47% | 8.53 | 8.72 | 137591 | 11845 | 0.74% |
| 2026-03-31 | 8.64 | 8.57 | -0.06 | -0.70% | 8.56 | 8.80 | 186899 | 16232 | 1.01% |
| 2026-03-30 | 8.42 | 8.63 | 0.10 | 1.17% | 8.40 | 8.65 | 170001 | 14543 | 0.92% |
| 2026-03-27 | 8.38 | 8.53 | 0.07 | 0.83% | 8.35 | 8.53 | 136683 | 11565 | 0.74% |
| 2026-03-26 | 8.60 | 8.46 | -0.16 | -1.86% | 8.44 | 8.67 | 183993 | 15680 | 0.99% |
| 2026-03-25 | 8.48 | 8.62 | 0.10 | 1.17% | 8.48 | 8.65 | 194337 | 16700 | 1.05% |
| 2026-03-24 | 8.54 | 8.52 | 0.18 | 2.16% | 8.34 | 8.54 | 197679 | 16681 | 1.07% |
| 2026-03-23 | 8.76 | 8.34 | -0.57 | -6.40% | 8.29 | 8.76 | 315136 | 26932 | 1.70% |
| 2026-03-20 | 9.20 | 8.91 | -0.26 | -2.84% | 8.90 | 9.22 | 182212 | 16470 | 0.98% |
| 2026-03-19 | 9.31 | 9.17 | -0.20 | -2.13% | 9.13 | 9.32 | 147278 | 13568 | 0.79% |
| 2026-03-18 | 9.25 | 9.37 | 0.13 | 1.41% | 9.17 | 9.37 | 147877 | 13717 | 0.80% |
| 2026-03-17 | 9.46 | 9.24 | -0.18 | -1.91% | 9.23 | 9.47 | 147423 | 13768 | 0.80% |
| 2026-03-16 | 9.43 | 9.42 | -0.01 | -0.11% | 9.28 | 9.45 | 164193 | 15356 | 0.89% |
| 2026-03-13 | 9.54 | 9.43 | -0.14 | -1.46% | 9.42 | 9.57 | 174130 | 16524 | 0.94% |
| 2026-03-12 | 9.70 | 9.57 | -0.12 | -1.24% | 9.55 | 9.71 | 172855 | 16602 | 0.93% |
| 2026-03-11 | 9.79 | 9.69 | -0.07 | -0.72% | 9.67 | 9.82 | 148504 | 14427 | 0.80% |
| 2026-03-10 | 9.77 | 9.76 | 0.05 | 0.51% | 9.71 | 9.89 | 179222 | 17529 | 0.97% |
| 2026-03-09 | 9.64 | 9.71 | 0.00 | 0.00% | 9.55 | 9.72 | 221604 | 21344 | 1.20% |