当前时间：2026-06-25 15:24:45 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 4.02 | 3.85 | -0.13 | -3.27% | 3.84 | 4.03 | 125690 | 4894 | 1.06% |
| 2026-06-23 | 3.92 | 3.98 | 0.04 | 1.02% | 3.91 | 4.04 | 164871 | 6578 | 1.39% |
| 2026-06-22 | 3.95 | 3.94 | -0.03 | -0.76% | 3.79 | 3.96 | 159022 | 6145 | 1.34% |
| 2026-06-18 | 4.03 | 3.97 | -0.08 | -1.98% | 3.94 | 4.03 | 128862 | 5127 | 1.09% |
| 2026-06-17 | 4.15 | 4.05 | -0.13 | -3.11% | 4.04 | 4.16 | 183334 | 7479 | 1.54% |
| 2026-06-16 | 4.29 | 4.18 | -0.15 | -3.46% | 4.14 | 4.29 | 256133 | 10717 | 2.16% |
| 2026-06-15 | 4.42 | 4.33 | -0.11 | -2.48% | 4.31 | 4.58 | 316146 | 13954 | 2.66% |
| 2026-06-12 | 4.38 | 4.44 | 0.04 | 0.91% | 4.20 | 4.50 | 346285 | 15117 | 2.92% |
| 2026-06-11 | 4.40 | 4.40 | -0.11 | -2.44% | 4.29 | 4.53 | 441038 | 19286 | 3.72% |
| 2026-06-10 | 4.86 | 4.51 | -0.50 | -9.98% | 4.51 | 4.87 | 524316 | 23843 | 4.42% |
| 2026-06-09 | 5.46 | 5.01 | -0.56 | -10.05% | 5.01 | 5.57 | 280898 | 14354 | 2.37% |
| 2026-06-08 | 5.84 | 5.57 | -0.26 | -4.46% | 5.39 | 6.00 | 435186 | 24700 | 3.67% |
| 2026-06-05 | 5.71 | 5.83 | 0.19 | 3.37% | 5.51 | 5.95 | 448821 | 25925 | 3.78% |
| 2026-06-04 | 5.46 | 5.64 | 0.20 | 3.68% | 5.46 | 5.78 | 435257 | 24576 | 3.67% |
| 2026-06-03 | 5.34 | 5.44 | 0.10 | 1.87% | 5.28 | 5.50 | 365279 | 19785 | 3.08% |
| 2026-06-02 | 5.06 | 5.34 | 0.32 | 6.37% | 5.03 | 5.43 | 471324 | 24884 | 3.97% |
| 2026-06-01 | 4.70 | 5.02 | 0.33 | 7.04% | 4.61 | 5.16 | 216520 | 10663 | 1.82% |
| 2026-05-29 | 4.66 | 4.69 | 0.03 | 0.64% | 4.64 | 4.72 | 49681 | 2328 | 0.42% |
| 2026-05-28 | 4.62 | 4.66 | 0.02 | 0.43% | 4.59 | 4.70 | 50113 | 2333 | 0.42% |
| 2026-05-27 | 4.73 | 4.64 | -0.14 | -2.93% | 4.61 | 4.77 | 94743 | 4436 | 0.80% |
| 2026-05-26 | 4.89 | 4.78 | -0.13 | -2.65% | 4.75 | 4.92 | 88313 | 4239 | 0.74% |
| 2026-05-25 | 4.91 | 4.91 | 0.00 | 0.00% | 4.87 | 4.95 | 56733 | 2785 | 0.48% |
| 2026-05-22 | 4.90 | 4.91 | 0.02 | 0.41% | 4.83 | 4.93 | 64532 | 3154 | 0.54% |
| 2026-05-21 | 4.96 | 4.89 | -0.09 | -1.81% | 4.88 | 5.08 | 87560 | 4356 | 0.74% |
| 2026-05-20 | 5.04 | 4.98 | -0.11 | -2.16% | 4.96 | 5.09 | 97050 | 4871 | 0.82% |
| 2026-05-19 | 4.86 | 5.09 | 0.23 | 4.73% | 4.86 | 5.10 | 165589 | 8293 | 1.40% |
| 2026-05-18 | 4.90 | 4.86 | -0.06 | -1.22% | 4.83 | 4.91 | 63548 | 3086 | 0.54% |
| 2026-05-15 | 4.95 | 4.92 | -0.04 | -0.81% | 4.90 | 4.97 | 77070 | 3798 | 0.65% |
| 2026-05-14 | 5.02 | 4.96 | -0.05 | -1.00% | 4.95 | 5.05 | 107629 | 5378 | 0.91% |
| 2026-05-13 | 5.03 | 5.01 | -0.03 | -0.60% | 4.98 | 5.05 | 117956 | 5908 | 0.99% |
| 2026-05-12 | 4.96 | 5.04 | 0.07 | 1.41% | 4.93 | 5.26 | 184653 | 9426 | 1.56% |
| 2026-05-11 | 5.10 | 4.97 | -0.14 | -2.74% | 4.94 | 5.13 | 126308 | 6287 | 1.06% |
| 2026-05-08 | 4.96 | 5.11 | 0.18 | 3.65% | 4.93 | 5.18 | 213909 | 10879 | 1.80% |
| 2026-05-07 | 4.93 | 4.93 | 0.00 | 0.00% | 4.92 | 4.98 | 63570 | 3144 | 0.54% |
| 2026-05-06 | 4.87 | 4.93 | 0.05 | 1.02% | 4.84 | 4.99 | 87807 | 4330 | 0.74% |
| 2026-04-30 | 4.89 | 4.88 | -0.02 | -0.41% | 4.85 | 4.91 | 64069 | 3124 | 0.54% |
| 2026-04-29 | 4.81 | 4.90 | 0.09 | 1.87% | 4.80 | 4.94 | 81154 | 3969 | 0.68% |
| 2026-04-28 | 4.76 | 4.81 | 0.04 | 0.84% | 4.75 | 4.82 | 56803 | 2717 | 0.48% |
| 2026-04-27 | 4.75 | 4.77 | 0.02 | 0.42% | 4.68 | 4.78 | 56841 | 2685 | 0.48% |
| 2026-04-24 | 4.78 | 4.75 | -0.05 | -1.04% | 4.71 | 4.80 | 68130 | 3231 | 0.57% |
| 2026-04-23 | 4.86 | 4.80 | -0.05 | -1.03% | 4.78 | 4.86 | 77672 | 3732 | 0.65% |
| 2026-04-22 | 4.86 | 4.85 | -0.02 | -0.41% | 4.84 | 4.89 | 44945 | 2183 | 0.38% |
| 2026-04-21 | 4.90 | 4.87 | -0.04 | -0.81% | 4.86 | 4.92 | 48503 | 2367 | 0.41% |
| 2026-04-20 | 4.89 | 4.91 | -0.01 | -0.20% | 4.88 | 4.93 | 53334 | 2614 | 0.45% |
| 2026-04-17 | 4.93 | 4.92 | -0.02 | -0.40% | 4.90 | 4.96 | 56746 | 2792 | 0.48% |
| 2026-04-16 | 4.90 | 4.94 | 0.03 | 0.61% | 4.89 | 4.96 | 61081 | 3007 | 0.51% |
| 2026-04-15 | 4.91 | 4.91 | 0.00 | 0.00% | 4.87 | 4.94 | 53528 | 2622 | 0.45% |
| 2026-04-14 | 4.94 | 4.91 | -0.03 | -0.61% | 4.87 | 4.95 | 70070 | 3431 | 0.59% |
| 2026-04-13 | 5.02 | 4.94 | -0.07 | -1.40% | 4.87 | 5.02 | 104416 | 5128 | 0.88% |
| 2026-04-10 | 5.15 | 5.01 | -0.14 | -2.72% | 4.99 | 5.19 | 153974 | 7789 | 1.30% |
| 2026-04-09 | 5.25 | 5.15 | -0.10 | -1.90% | 5.13 | 5.26 | 66500 | 3451 | 0.56% |
| 2026-04-08 | 5.20 | 5.25 | 0.09 | 1.74% | 5.16 | 5.27 | 56564 | 2960 | 0.48% |
| 2026-04-07 | 5.12 | 5.16 | 0.06 | 1.18% | 5.06 | 5.18 | 55576 | 2855 | 0.47% |
| 2026-04-03 | 5.25 | 5.10 | -0.13 | -2.49% | 5.08 | 5.25 | 65529 | 3359 | 0.55% |
| 2026-04-02 | 5.23 | 5.23 | 0.00 | 0.00% | 5.19 | 5.27 | 49800 | 2606 | 0.42% |
| 2026-04-01 | 5.22 | 5.23 | 0.04 | 0.77% | 5.19 | 5.29 | 54335 | 2842 | 0.46% |
| 2026-03-31 | 5.19 | 5.19 | -0.01 | -0.19% | 5.15 | 5.28 | 72390 | 3783 | 0.61% |
| 2026-03-30 | 5.16 | 5.20 | 0.00 | 0.00% | 5.09 | 5.21 | 52146 | 2695 | 0.44% |
| 2026-03-27 | 5.16 | 5.20 | -0.01 | -0.19% | 5.13 | 5.23 | 65844 | 3412 | 0.55% |
| 2026-03-26 | 5.21 | 5.21 | 0.02 | 0.39% | 5.17 | 5.28 | 85488 | 4465 | 0.72% |
| 2026-03-25 | 5.08 | 5.19 | 0.15 | 2.98% | 5.02 | 5.20 | 93426 | 4802 | 0.79% |
| 2026-03-24 | 4.90 | 5.04 | 0.18 | 3.70% | 4.88 | 5.05 | 103114 | 5126 | 0.87% |
| 2026-03-23 | 5.01 | 4.86 | -0.24 | -4.71% | 4.80 | 5.05 | 115433 | 5692 | 0.97% |
| 2026-03-20 | 5.18 | 5.10 | -0.05 | -0.97% | 5.08 | 5.22 | 74840 | 3858 | 0.63% |
| 2026-03-19 | 5.25 | 5.15 | -0.13 | -2.46% | 5.14 | 5.29 | 90181 | 4693 | 0.76% |
| 2026-03-18 | 5.30 | 5.28 | -0.04 | -0.75% | 5.22 | 5.32 | 90488 | 4764 | 0.76% |
| 2026-03-17 | 5.38 | 5.32 | -0.05 | -0.93% | 5.31 | 5.41 | 75851 | 4064 | 0.64% |