当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 5.18 | 5.10 | -0.05 | -0.97% | 5.08 | 5.22 | 74840 | 3858 | 0.63% |
| 2026-03-19 | 5.25 | 5.15 | -0.13 | -2.46% | 5.14 | 5.29 | 90181 | 4693 | 0.76% |
| 2026-03-18 | 5.30 | 5.28 | -0.04 | -0.75% | 5.22 | 5.32 | 90488 | 4764 | 0.76% |
| 2026-03-17 | 5.38 | 5.32 | -0.05 | -0.93% | 5.31 | 5.41 | 75851 | 4064 | 0.64% |
| 2026-03-16 | 5.37 | 5.37 | 0.00 | 0.00% | 5.35 | 5.41 | 66938 | 3597 | 0.56% |
| 2026-03-13 | 5.39 | 5.37 | -0.05 | -0.92% | 5.37 | 5.45 | 91930 | 4973 | 0.77% |
| 2026-03-12 | 5.36 | 5.42 | 0.04 | 0.74% | 5.36 | 5.45 | 98090 | 5308 | 0.83% |
| 2026-03-11 | 5.38 | 5.38 | -0.01 | -0.19% | 5.32 | 5.39 | 113761 | 6084 | 0.96% |
| 2026-03-10 | 5.39 | 5.39 | 0.02 | 0.37% | 5.36 | 5.42 | 88676 | 4778 | 0.75% |
| 2026-03-09 | 5.44 | 5.37 | -0.08 | -1.47% | 5.36 | 5.51 | 141607 | 7648 | 1.19% |
| 2026-03-06 | 5.28 | 5.45 | 0.14 | 2.64% | 5.27 | 5.46 | 191768 | 10332 | 1.62% |
| 2026-03-05 | 5.33 | 5.31 | -0.04 | -0.75% | 5.25 | 5.38 | 199262 | 10588 | 1.68% |
| 2026-03-04 | 5.54 | 5.35 | -0.39 | -6.79% | 5.22 | 5.55 | 342594 | 18241 | 2.89% |
| 2026-03-03 | 5.51 | 5.74 | 0.22 | 3.99% | 5.51 | 5.78 | 527737 | 29945 | 4.45% |
| 2026-03-02 | 5.51 | 5.52 | 0.00 | 0.00% | 5.42 | 5.55 | 165874 | 9120 | 1.40% |
| 2026-02-27 | 5.47 | 5.52 | 0.05 | 0.91% | 5.46 | 5.53 | 124368 | 6837 | 1.05% |
| 2026-02-26 | 5.45 | 5.47 | 0.01 | 0.18% | 5.43 | 5.52 | 94457 | 5158 | 0.80% |
| 2026-02-25 | 5.42 | 5.46 | 0.04 | 0.74% | 5.41 | 5.51 | 138028 | 7561 | 1.16% |
| 2026-02-24 | 5.43 | 5.42 | 0.01 | 0.18% | 5.39 | 5.45 | 101839 | 5512 | 0.86% |
| 2026-02-13 | 5.40 | 5.41 | 0.00 | 0.00% | 5.35 | 5.44 | 92403 | 4973 | 0.78% |
| 2026-02-12 | 5.48 | 5.41 | -0.07 | -1.28% | 5.40 | 5.49 | 99227 | 5390 | 0.84% |
| 2026-02-11 | 5.45 | 5.48 | 0.02 | 0.37% | 5.44 | 5.53 | 130775 | 7180 | 1.10% |
| 2026-02-10 | 5.49 | 5.46 | -0.02 | -0.36% | 5.44 | 5.56 | 99984 | 5478 | 0.84% |
| 2026-02-09 | 5.46 | 5.48 | 0.04 | 0.74% | 5.44 | 5.50 | 92844 | 5082 | 0.78% |
| 2026-02-06 | 5.44 | 5.44 | 0.00 | 0.00% | 5.38 | 5.47 | 93279 | 5071 | 0.79% |
| 2026-02-05 | 5.44 | 5.44 | 0.00 | 0.00% | 5.40 | 5.47 | 71331 | 3875 | 0.60% |
| 2026-02-04 | 5.34 | 5.44 | 0.09 | 1.68% | 5.32 | 5.44 | 122064 | 6601 | 1.03% |
| 2026-02-03 | 5.35 | 5.35 | 0.00 | 0.00% | 5.30 | 5.40 | 113391 | 6056 | 0.96% |
| 2026-02-02 | 5.48 | 5.35 | -0.13 | -2.37% | 5.34 | 5.50 | 161364 | 8752 | 1.36% |
| 2026-01-30 | 5.53 | 5.48 | -0.05 | -0.90% | 5.40 | 5.57 | 144551 | 7909 | 1.22% |
| 2026-01-29 | 5.55 | 5.53 | -0.02 | -0.36% | 5.51 | 5.62 | 151290 | 8404 | 1.27% |
| 2026-01-28 | 5.56 | 5.55 | 0.01 | 0.18% | 5.50 | 5.65 | 167669 | 9335 | 1.41% |
| 2026-01-27 | 5.57 | 5.54 | -0.04 | -0.72% | 5.46 | 5.60 | 162021 | 8950 | 1.37% |
| 2026-01-26 | 5.60 | 5.58 | -0.02 | -0.36% | 5.53 | 5.62 | 177101 | 9868 | 1.49% |
| 2026-01-23 | 5.61 | 5.60 | 0.00 | 0.00% | 5.55 | 5.61 | 138330 | 7726 | 1.17% |
| 2026-01-22 | 5.55 | 5.60 | 0.06 | 1.08% | 5.52 | 5.61 | 176824 | 9867 | 1.49% |
| 2026-01-21 | 5.51 | 5.54 | 0.00 | 0.00% | 5.45 | 5.57 | 158754 | 8752 | 1.34% |
| 2026-01-20 | 5.44 | 5.54 | 0.10 | 1.84% | 5.42 | 5.54 | 196995 | 10801 | 1.66% |
| 2026-01-19 | 5.39 | 5.44 | 0.05 | 0.93% | 5.37 | 5.45 | 115355 | 6265 | 0.97% |
| 2026-01-16 | 5.37 | 5.39 | 0.03 | 0.56% | 5.35 | 5.42 | 100508 | 5415 | 0.85% |
| 2026-01-15 | 5.39 | 5.36 | -0.05 | -0.92% | 5.35 | 5.45 | 122202 | 6592 | 1.03% |
| 2026-01-14 | 5.44 | 5.41 | -0.04 | -0.73% | 5.37 | 5.48 | 190808 | 10359 | 1.61% |
| 2026-01-13 | 5.49 | 5.45 | -0.06 | -1.09% | 5.44 | 5.53 | 177071 | 9705 | 1.49% |
| 2026-01-12 | 5.47 | 5.51 | 0.02 | 0.36% | 5.43 | 5.52 | 189523 | 10376 | 1.60% |
| 2026-01-09 | 5.51 | 5.49 | -0.01 | -0.18% | 5.46 | 5.52 | 123358 | 6764 | 1.04% |
| 2026-01-08 | 5.50 | 5.50 | -0.03 | -0.54% | 5.46 | 5.56 | 155339 | 8526 | 1.31% |
| 2026-01-07 | 5.42 | 5.53 | 0.09 | 1.65% | 5.38 | 5.60 | 272663 | 14964 | 2.30% |
| 2026-01-06 | 5.41 | 5.44 | 0.02 | 0.37% | 5.39 | 5.46 | 157932 | 8575 | 1.33% |
| 2026-01-05 | 5.41 | 5.42 | -0.04 | -0.73% | 5.35 | 5.44 | 206057 | 11103 | 1.74% |
| 2025-12-31 | 5.55 | 5.46 | -0.15 | -2.67% | 5.45 | 5.62 | 258368 | 14168 | 2.18% |
| 2025-12-30 | 5.56 | 5.61 | 0.06 | 1.08% | 5.43 | 5.83 | 400801 | 22460 | 3.38% |
| 2025-12-29 | 5.56 | 5.55 | -0.30 | -5.13% | 5.54 | 5.69 | 542198 | 30239 | 4.57% |
| 2025-12-26 | 5.94 | 5.85 | 0.03 | 0.52% | 5.80 | 6.33 | 984446 | 59149 | 8.29% |
| 2025-12-25 | 5.82 | 5.82 | 0.53 | 10.02% | 5.74 | 5.82 | 273227 | 15895 | 2.30% |
| 2025-12-24 | 5.29 | 5.29 | 0.01 | 0.19% | 5.25 | 5.30 | 48057 | 2535 | 0.40% |
| 2025-12-23 | 5.33 | 5.28 | -0.08 | -1.49% | 5.27 | 5.39 | 65319 | 3470 | 0.55% |
| 2025-12-22 | 5.30 | 5.36 | 0.06 | 1.13% | 5.29 | 5.37 | 95812 | 5116 | 0.81% |
| 2025-12-19 | 5.27 | 5.30 | 0.02 | 0.38% | 5.25 | 5.30 | 53906 | 2848 | 0.45% |
| 2025-12-18 | 5.19 | 5.28 | 0.08 | 1.54% | 5.17 | 5.32 | 161472 | 8507 | 1.36% |
| 2025-12-17 | 5.17 | 5.20 | 0.05 | 0.97% | 5.08 | 5.21 | 99698 | 5122 | 0.84% |
| 2025-12-16 | 5.21 | 5.15 | -0.06 | -1.15% | 5.11 | 5.22 | 83290 | 4298 | 0.70% |
| 2025-12-15 | 5.15 | 5.21 | 0.04 | 0.77% | 5.13 | 5.25 | 82632 | 4309 | 0.70% |
| 2025-12-12 | 5.21 | 5.17 | -0.04 | -0.77% | 5.15 | 5.26 | 108818 | 5650 | 0.92% |