当前时间：2026-09-17 11:59:51 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 4.34 | 4.36 | 0.01 | 0.23% | 4.30 | 4.41 | 80361 | 3495 | 0.68% |
| 2026-09-15 | 4.40 | 4.35 | -0.07 | -1.58% | 4.34 | 4.42 | 87334 | 3816 | 0.74% |
| 2026-09-14 | 4.34 | 4.42 | 0.06 | 1.38% | 4.33 | 4.60 | 147153 | 6561 | 1.24% |
| 2026-09-11 | 4.48 | 4.36 | -0.14 | -3.11% | 4.35 | 4.50 | 104261 | 4569 | 0.88% |
| 2026-09-10 | 4.53 | 4.50 | -0.02 | -0.44% | 4.49 | 4.59 | 128803 | 5842 | 1.09% |
| 2026-09-09 | 4.43 | 4.52 | 0.09 | 2.03% | 4.38 | 4.56 | 124859 | 5611 | 1.05% |
| 2026-09-08 | 4.40 | 4.43 | 0.04 | 0.91% | 4.36 | 4.44 | 72306 | 3188 | 0.61% |
| 2026-09-07 | 4.42 | 4.39 | -0.02 | -0.45% | 4.38 | 4.44 | 53288 | 2344 | 0.45% |
| 2026-09-04 | 4.39 | 4.41 | 0.02 | 0.46% | 4.37 | 4.45 | 67818 | 2998 | 0.57% |
| 2026-09-03 | 4.38 | 4.39 | 0.02 | 0.46% | 4.35 | 4.43 | 66521 | 2930 | 0.56% |
| 2026-09-02 | 4.37 | 4.37 | -0.02 | -0.46% | 4.34 | 4.40 | 62072 | 2709 | 0.52% |
| 2026-09-01 | 4.38 | 4.39 | 0.02 | 0.46% | 4.35 | 4.44 | 58014 | 2552 | 0.49% |
| 2026-08-31 | 4.37 | 4.37 | -0.02 | -0.46% | 4.35 | 4.41 | 50921 | 2228 | 0.43% |
| 2026-08-28 | 4.38 | 4.39 | 0.02 | 0.46% | 4.32 | 4.41 | 69744 | 3053 | 0.59% |
| 2026-08-27 | 4.40 | 4.37 | -0.04 | -0.91% | 4.33 | 4.40 | 67416 | 2938 | 0.57% |
| 2026-08-26 | 4.39 | 4.41 | -0.01 | -0.23% | 4.38 | 4.44 | 74621 | 3294 | 0.63% |
| 2026-08-25 | 4.32 | 4.42 | 0.11 | 2.55% | 4.31 | 4.45 | 113263 | 4986 | 0.95% |
| 2026-08-24 | 4.31 | 4.31 | 0.00 | 0.00% | 4.28 | 4.36 | 66983 | 2891 | 0.56% |
| 2026-08-21 | 4.26 | 4.31 | 0.04 | 0.94% | 4.21 | 4.32 | 71455 | 3047 | 0.60% |
| 2026-08-20 | 4.25 | 4.27 | 0.02 | 0.47% | 4.23 | 4.31 | 76408 | 3260 | 0.64% |
| 2026-08-19 | 4.25 | 4.25 | 0.00 | 0.00% | 4.20 | 4.29 | 82277 | 3487 | 0.69% |
| 2026-08-18 | 4.25 | 4.25 | 0.01 | 0.24% | 4.22 | 4.29 | 56800 | 2419 | 0.48% |
| 2026-08-17 | 4.21 | 4.24 | 0.03 | 0.71% | 4.16 | 4.27 | 56549 | 2392 | 0.48% |
| 2026-08-14 | 4.24 | 4.21 | -0.04 | -0.94% | 4.20 | 4.27 | 64987 | 2742 | 0.55% |
| 2026-08-13 | 4.33 | 4.25 | -0.08 | -1.85% | 4.24 | 4.34 | 64485 | 2756 | 0.54% |
| 2026-08-12 | 4.29 | 4.33 | 0.05 | 1.17% | 4.26 | 4.35 | 67770 | 2917 | 0.57% |
| 2026-08-11 | 4.32 | 4.28 | -0.04 | -0.93% | 4.27 | 4.34 | 57836 | 2486 | 0.49% |
| 2026-08-10 | 4.25 | 4.32 | 0.07 | 1.65% | 4.24 | 4.34 | 68831 | 2963 | 0.58% |
| 2026-08-07 | 4.29 | 4.25 | -0.04 | -0.93% | 4.21 | 4.30 | 57472 | 2439 | 0.48% |
| 2026-08-06 | 4.29 | 4.29 | -0.01 | -0.23% | 4.23 | 4.32 | 69493 | 2971 | 0.59% |
| 2026-08-05 | 4.29 | 4.30 | 0.00 | 0.00% | 4.24 | 4.34 | 66838 | 2861 | 0.56% |
| 2026-08-04 | 4.41 | 4.30 | -0.07 | -1.60% | 4.28 | 4.43 | 91038 | 3930 | 0.77% |
| 2026-08-03 | 4.25 | 4.37 | 0.13 | 3.07% | 4.24 | 4.38 | 97987 | 4246 | 0.83% |
| 2026-07-31 | 4.26 | 4.24 | -0.01 | -0.24% | 4.18 | 4.26 | 92056 | 3885 | 0.78% |
| 2026-07-30 | 4.25 | 4.25 | 0.00 | 0.00% | 4.22 | 4.31 | 89982 | 3835 | 0.76% |
| 2026-07-29 | 4.17 | 4.25 | 0.12 | 2.91% | 4.14 | 4.28 | 111624 | 4730 | 0.94% |
| 2026-07-28 | 4.10 | 4.13 | 0.03 | 0.73% | 4.07 | 4.14 | 74816 | 3073 | 0.63% |
| 2026-07-27 | 4.06 | 4.10 | 0.04 | 0.99% | 4.01 | 4.11 | 66893 | 2730 | 0.56% |
| 2026-07-24 | 4.14 | 4.06 | -0.10 | -2.40% | 4.04 | 4.18 | 75632 | 3108 | 0.64% |
| 2026-07-23 | 4.06 | 4.16 | 0.08 | 1.96% | 4.05 | 4.18 | 90638 | 3734 | 0.76% |
| 2026-07-22 | 4.02 | 4.08 | 0.04 | 0.99% | 4.02 | 4.13 | 105062 | 4283 | 0.89% |
| 2026-07-21 | 4.13 | 4.04 | -0.09 | -2.18% | 4.01 | 4.16 | 121457 | 4925 | 1.02% |
| 2026-07-20 | 4.16 | 4.13 | -0.03 | -0.72% | 4.08 | 4.23 | 113944 | 4723 | 0.96% |
| 2026-07-17 | 4.17 | 4.16 | -0.03 | -0.72% | 4.12 | 4.27 | 132771 | 5568 | 1.12% |
| 2026-07-16 | 4.16 | 4.19 | 0.01 | 0.24% | 4.15 | 4.24 | 118114 | 4955 | 1.00% |
| 2026-07-15 | 4.07 | 4.18 | 0.06 | 1.46% | 4.06 | 4.20 | 180591 | 7473 | 1.52% |
| 2026-07-14 | 3.97 | 4.12 | 0.14 | 3.52% | 3.95 | 4.15 | 154915 | 6302 | 1.31% |
| 2026-07-13 | 3.94 | 4.00 | 0.05 | 1.27% | 3.92 | 4.04 | 138955 | 5517 | 1.17% |
| 2026-07-10 | 3.82 | 3.95 | 0.13 | 3.40% | 3.76 | 4.03 | 154731 | 6088 | 1.30% |
| 2026-07-09 | 3.84 | 3.82 | -0.02 | -0.52% | 3.79 | 3.89 | 85547 | 3272 | 0.72% |
| 2026-07-08 | 3.85 | 3.84 | 0.00 | 0.00% | 3.74 | 3.90 | 93970 | 3614 | 0.79% |
| 2026-07-07 | 3.98 | 3.84 | -0.14 | -3.52% | 3.82 | 3.98 | 100108 | 3865 | 0.84% |
| 2026-07-06 | 3.95 | 3.98 | 0.03 | 0.76% | 3.92 | 4.03 | 110698 | 4403 | 0.93% |
| 2026-07-03 | 3.88 | 3.95 | 0.07 | 1.80% | 3.86 | 4.02 | 171137 | 6736 | 1.44% |
| 2026-07-02 | 3.72 | 3.88 | 0.17 | 4.58% | 3.70 | 4.01 | 249561 | 9645 | 2.10% |
| 2026-07-01 | 3.65 | 3.71 | 0.06 | 1.64% | 3.62 | 3.76 | 138814 | 5145 | 1.17% |
| 2026-06-30 | 3.70 | 3.65 | -0.07 | -1.88% | 3.62 | 3.75 | 103642 | 3796 | 0.87% |
| 2026-06-29 | 3.70 | 3.72 | 0.01 | 0.27% | 3.59 | 3.76 | 109722 | 4049 | 0.92% |
| 2026-06-26 | 3.76 | 3.71 | -0.05 | -1.33% | 3.65 | 3.76 | 104314 | 3865 | 0.88% |
| 2026-06-25 | 3.85 | 3.76 | -0.09 | -2.34% | 3.74 | 3.85 | 115755 | 4364 | 0.98% |
| 2026-06-24 | 4.02 | 3.85 | -0.13 | -3.27% | 3.84 | 4.03 | 125690 | 4894 | 1.06% |
| 2026-06-23 | 3.92 | 3.98 | 0.04 | 1.02% | 3.91 | 4.04 | 164871 | 6578 | 1.39% |
| 2026-06-22 | 3.95 | 3.94 | -0.03 | -0.76% | 3.79 | 3.96 | 159022 | 6145 | 1.34% |
| 2026-06-18 | 4.03 | 3.97 | -0.08 | -1.98% | 3.94 | 4.03 | 128862 | 5127 | 1.09% |
| 2026-06-17 | 4.15 | 4.05 | -0.13 | -3.11% | 4.04 | 4.16 | 183334 | 7479 | 1.54% |
| 2026-06-16 | 4.29 | 4.18 | -0.15 | -3.46% | 4.14 | 4.29 | 256133 | 10717 | 2.16% |
| 2026-06-15 | 4.42 | 4.33 | -0.11 | -2.48% | 4.31 | 4.58 | 316146 | 13954 | 2.66% |
| 2026-06-12 | 4.38 | 4.44 | 0.04 | 0.91% | 4.20 | 4.50 | 346285 | 15117 | 2.92% |
| 2026-06-11 | 4.40 | 4.40 | -0.11 | -2.44% | 4.29 | 4.53 | 441038 | 19286 | 3.72% |
| 2026-06-10 | 4.86 | 4.51 | -0.50 | -9.98% | 4.51 | 4.87 | 524316 | 23843 | 4.42% |
| 2026-06-09 | 5.46 | 5.01 | -0.56 | -10.05% | 5.01 | 5.57 | 280898 | 14354 | 2.37% |