当前时间：2026-06-29 13:43:55 星期一交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 4.47 | 4.45 | -0.06 | -1.33% | 4.36 | 4.54 | 42278 | 1879 | 0.97% |
| 2026-06-25 | 4.60 | 4.51 | -0.10 | -2.17% | 4.46 | 4.64 | 37077 | 1675 | 0.85% |
| 2026-06-24 | 4.72 | 4.61 | -0.13 | -2.74% | 4.56 | 4.75 | 37373 | 1734 | 0.86% |
| 2026-06-23 | 4.65 | 4.74 | 0.08 | 1.72% | 4.62 | 4.80 | 35304 | 1674 | 0.81% |
| 2026-06-22 | 4.64 | 4.66 | 0.05 | 1.08% | 4.44 | 4.67 | 42929 | 1958 | 0.98% |
| 2026-06-18 | 4.62 | 4.61 | -0.06 | -1.28% | 4.56 | 4.71 | 37064 | 1715 | 0.85% |
| 2026-06-17 | 4.80 | 4.67 | -0.13 | -2.71% | 4.65 | 4.81 | 29663 | 1395 | 0.68% |
| 2026-06-16 | 4.86 | 4.80 | -0.05 | -1.03% | 4.73 | 4.87 | 26036 | 1246 | 0.60% |
| 2026-06-15 | 4.95 | 4.85 | -0.05 | -1.02% | 4.80 | 5.02 | 40766 | 1995 | 0.93% |
| 2026-06-12 | 4.89 | 4.90 | 0.08 | 1.66% | 4.79 | 4.95 | 31294 | 1527 | 0.72% |
| 2026-06-11 | 4.84 | 4.82 | -0.08 | -1.63% | 4.74 | 4.91 | 34967 | 1683 | 0.80% |
| 2026-06-10 | 4.88 | 4.90 | 0.00 | 0.00% | 4.77 | 4.92 | 40222 | 1947 | 0.92% |
| 2026-06-09 | 4.95 | 4.90 | 0.01 | 0.20% | 4.82 | 4.97 | 42095 | 2062 | 0.96% |
| 2026-06-08 | 4.95 | 4.89 | -0.14 | -2.78% | 4.81 | 5.06 | 39515 | 1946 | 0.90% |
| 2026-06-05 | 4.95 | 5.03 | 0.07 | 1.41% | 4.92 | 5.10 | 43140 | 2164 | 0.99% |
| 2026-06-04 | 4.99 | 4.96 | -0.08 | -1.59% | 4.94 | 5.10 | 62394 | 3120 | 1.43% |
| 2026-06-03 | 5.09 | 5.04 | -0.05 | -0.98% | 4.98 | 5.11 | 60296 | 3027 | 1.38% |
| 2026-06-02 | 5.32 | 5.09 | -0.23 | -4.32% | 5.06 | 5.32 | 63654 | 3272 | 1.46% |
| 2026-06-01 | 5.08 | 5.32 | 0.21 | 4.11% | 5.01 | 5.34 | 53492 | 2807 | 1.22% |
| 2026-05-29 | 5.19 | 5.11 | -0.04 | -0.78% | 5.09 | 5.25 | 51839 | 2674 | 1.19% |
| 2026-05-28 | 5.09 | 5.15 | 0.03 | 0.59% | 4.99 | 5.21 | 54904 | 2809 | 1.26% |
| 2026-05-27 | 5.25 | 5.12 | -0.14 | -2.66% | 5.06 | 5.29 | 53735 | 2759 | 1.23% |
| 2026-05-26 | 5.33 | 5.26 | -0.09 | -1.68% | 5.23 | 5.35 | 49414 | 2607 | 1.13% |
| 2026-05-25 | 5.44 | 5.35 | -0.11 | -2.01% | 5.29 | 5.54 | 59175 | 3183 | 1.35% |
| 2026-05-22 | 5.39 | 5.46 | 0.09 | 1.68% | 5.32 | 5.51 | 41152 | 2226 | 0.94% |
| 2026-05-21 | 5.56 | 5.37 | -0.19 | -3.42% | 5.34 | 5.63 | 61622 | 3393 | 1.41% |
| 2026-05-20 | 5.63 | 5.56 | -0.09 | -1.59% | 5.53 | 5.64 | 41356 | 2306 | 0.95% |
| 2026-05-19 | 5.68 | 5.65 | -0.03 | -0.53% | 5.58 | 5.75 | 70619 | 3990 | 1.62% |
| 2026-05-18 | 5.56 | 5.68 | 0.11 | 1.97% | 5.51 | 5.69 | 54759 | 3070 | 1.25% |
| 2026-05-15 | 5.67 | 5.57 | -0.09 | -1.59% | 5.50 | 5.72 | 64417 | 3610 | 1.47% |
| 2026-05-14 | 5.76 | 5.66 | -0.09 | -1.57% | 5.63 | 5.78 | 47077 | 2679 | 1.08% |
| 2026-05-13 | 5.77 | 5.75 | -0.01 | -0.17% | 5.71 | 5.84 | 62552 | 3609 | 1.43% |
| 2026-05-12 | 5.87 | 5.76 | -0.11 | -1.87% | 5.75 | 5.95 | 59558 | 3476 | 1.36% |
| 2026-05-11 | 5.87 | 5.87 | 0.00 | 0.00% | 5.80 | 5.92 | 65231 | 3814 | 1.49% |
| 2026-05-08 | 5.84 | 5.87 | 0.06 | 1.03% | 5.80 | 5.89 | 43504 | 2544 | 1.00% |
| 2026-05-07 | 5.87 | 5.81 | -0.07 | -1.19% | 5.81 | 5.93 | 48332 | 2838 | 1.11% |
| 2026-05-06 | 5.98 | 5.88 | -0.04 | -0.68% | 5.81 | 5.98 | 65996 | 3869 | 1.51% |
| 2026-04-30 | 5.94 | 5.92 | -0.01 | -0.17% | 5.89 | 5.98 | 64921 | 3853 | 1.49% |
| 2026-04-29 | 5.79 | 5.93 | 0.13 | 2.24% | 5.77 | 5.95 | 73624 | 4344 | 1.69% |
| 2026-04-28 | 5.83 | 5.80 | -0.01 | -0.17% | 5.75 | 5.90 | 56800 | 3305 | 1.30% |
| 2026-04-27 | 5.68 | 5.81 | 0.15 | 2.65% | 5.56 | 5.85 | 76381 | 4376 | 1.75% |
| 2026-04-24 | 5.49 | 5.66 | 0.12 | 2.17% | 5.49 | 5.69 | 68808 | 3859 | 1.58% |
| 2026-04-23 | 5.80 | 5.54 | -0.26 | -4.48% | 5.46 | 5.80 | 111287 | 6161 | 2.55% |
| 2026-04-22 | 5.80 | 5.80 | 0.00 | 0.00% | 5.71 | 5.84 | 42835 | 2476 | 0.98% |
| 2026-04-21 | 5.73 | 5.80 | 0.02 | 0.35% | 5.73 | 5.83 | 36717 | 2125 | 0.84% |
| 2026-04-20 | 5.73 | 5.78 | 0.07 | 1.23% | 5.69 | 5.79 | 41921 | 2409 | 0.96% |
| 2026-04-17 | 5.79 | 5.71 | -0.08 | -1.38% | 5.64 | 5.80 | 51993 | 2967 | 1.19% |
| 2026-04-16 | 5.70 | 5.79 | 0.09 | 1.58% | 5.65 | 5.82 | 40505 | 2326 | 0.93% |
| 2026-04-15 | 5.82 | 5.70 | -0.06 | -1.04% | 5.67 | 5.82 | 40501 | 2314 | 0.93% |
| 2026-04-14 | 5.87 | 5.76 | -0.03 | -0.52% | 5.65 | 5.87 | 57436 | 3299 | 1.31% |
| 2026-04-13 | 5.91 | 5.79 | -0.11 | -1.86% | 5.78 | 5.93 | 48857 | 2849 | 1.12% |
| 2026-04-10 | 5.87 | 5.90 | 0.07 | 1.20% | 5.78 | 5.95 | 55540 | 3274 | 1.27% |
| 2026-04-09 | 5.94 | 5.83 | -0.11 | -1.85% | 5.78 | 5.94 | 53659 | 3135 | 1.23% |
| 2026-04-08 | 5.85 | 5.94 | 0.13 | 2.24% | 5.78 | 5.95 | 61510 | 3630 | 1.41% |
| 2026-04-07 | 5.48 | 5.81 | 0.26 | 4.68% | 5.48 | 5.82 | 77429 | 4425 | 1.77% |
| 2026-04-03 | 5.78 | 5.55 | -0.23 | -3.98% | 5.51 | 5.79 | 62395 | 3488 | 1.43% |
| 2026-04-02 | 5.88 | 5.78 | -0.07 | -1.20% | 5.72 | 5.89 | 54583 | 3160 | 1.25% |
| 2026-04-01 | 5.89 | 5.85 | 0.00 | 0.00% | 5.80 | 5.93 | 45289 | 2651 | 1.04% |
| 2026-03-31 | 5.86 | 5.85 | 0.00 | 0.00% | 5.79 | 5.96 | 66527 | 3919 | 1.52% |
| 2026-03-30 | 5.78 | 5.85 | 0.05 | 0.86% | 5.69 | 5.87 | 60245 | 3491 | 1.38% |
| 2026-03-27 | 5.69 | 5.80 | 0.09 | 1.58% | 5.65 | 5.83 | 51105 | 2946 | 1.17% |
| 2026-03-26 | 5.76 | 5.71 | -0.04 | -0.70% | 5.67 | 5.83 | 67545 | 3872 | 1.55% |
| 2026-03-25 | 5.57 | 5.75 | 0.20 | 3.60% | 5.56 | 5.76 | 70858 | 4026 | 1.62% |
| 2026-03-24 | 5.30 | 5.55 | 0.33 | 6.32% | 5.23 | 5.57 | 82892 | 4475 | 1.90% |
| 2026-03-23 | 5.51 | 5.22 | -0.39 | -6.95% | 5.19 | 5.51 | 89248 | 4761 | 2.04% |