当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 5.82 | 5.61 | -0.17 | -2.94% | 5.61 | 5.83 | 63356 | 3596 | 1.45% |
| 2026-03-19 | 5.88 | 5.78 | -0.15 | -2.53% | 5.75 | 5.93 | 43656 | 2538 | 1.00% |
| 2026-03-18 | 5.84 | 5.93 | 0.07 | 1.19% | 5.80 | 5.94 | 41376 | 2427 | 0.95% |
| 2026-03-17 | 6.00 | 5.86 | -0.09 | -1.51% | 5.82 | 6.00 | 45970 | 2716 | 1.05% |
| 2026-03-16 | 5.92 | 5.95 | 0.00 | 0.00% | 5.91 | 6.04 | 43470 | 2592 | 1.00% |
| 2026-03-13 | 5.92 | 5.95 | 0.04 | 0.68% | 5.87 | 6.03 | 58075 | 3464 | 1.33% |
| 2026-03-12 | 5.98 | 5.91 | -0.09 | -1.50% | 5.91 | 6.03 | 36997 | 2206 | 0.85% |
| 2026-03-11 | 6.06 | 6.00 | -0.04 | -0.66% | 5.95 | 6.09 | 38514 | 2311 | 0.88% |
| 2026-03-10 | 5.94 | 6.04 | 0.12 | 2.03% | 5.92 | 6.05 | 44969 | 2698 | 1.03% |
| 2026-03-09 | 5.93 | 5.92 | -0.05 | -0.84% | 5.84 | 5.98 | 64344 | 3793 | 1.47% |
| 2026-03-06 | 5.77 | 5.97 | 0.22 | 3.83% | 5.74 | 5.98 | 63457 | 3740 | 1.45% |
| 2026-03-05 | 5.74 | 5.75 | 0.09 | 1.59% | 5.71 | 5.85 | 52400 | 3026 | 1.20% |
| 2026-03-04 | 5.70 | 5.66 | -0.12 | -2.08% | 5.63 | 5.80 | 78231 | 4466 | 1.79% |
| 2026-03-03 | 5.82 | 5.78 | -0.04 | -0.69% | 5.72 | 5.92 | 74492 | 4339 | 1.71% |
| 2026-03-02 | 6.00 | 5.82 | -0.20 | -3.32% | 5.80 | 6.04 | 83337 | 4913 | 1.91% |
| 2026-02-27 | 5.99 | 6.02 | 0.00 | 0.00% | 5.94 | 6.04 | 48775 | 2929 | 1.12% |
| 2026-02-26 | 6.10 | 6.02 | -0.06 | -0.99% | 5.92 | 6.12 | 81475 | 4885 | 1.87% |
| 2026-02-25 | 6.14 | 6.08 | -0.05 | -0.82% | 6.08 | 6.19 | 46113 | 2829 | 1.06% |
| 2026-02-24 | 6.05 | 6.13 | 0.11 | 1.83% | 6.05 | 6.14 | 48661 | 2968 | 1.11% |
| 2026-02-13 | 6.03 | 6.02 | 0.00 | 0.00% | 5.99 | 6.08 | 38592 | 2332 | 0.88% |
| 2026-02-12 | 6.10 | 6.02 | -0.06 | -0.99% | 5.99 | 6.10 | 47178 | 2848 | 1.08% |
| 2026-02-11 | 6.10 | 6.08 | -0.02 | -0.33% | 6.05 | 6.12 | 32312 | 1967 | 0.74% |
| 2026-02-10 | 6.11 | 6.10 | 0.01 | 0.16% | 6.05 | 6.15 | 48537 | 2964 | 1.11% |
| 2026-02-09 | 6.12 | 6.09 | 0.01 | 0.16% | 6.06 | 6.12 | 48770 | 2970 | 1.12% |
| 2026-02-06 | 6.02 | 6.08 | 0.07 | 1.16% | 5.92 | 6.10 | 56096 | 3395 | 1.28% |
| 2026-02-05 | 6.01 | 6.01 | 0.03 | 0.50% | 5.96 | 6.08 | 59973 | 3620 | 1.37% |
| 2026-02-04 | 5.97 | 5.98 | 0.03 | 0.50% | 5.89 | 6.02 | 60176 | 3604 | 1.38% |
| 2026-02-03 | 5.93 | 5.95 | 0.03 | 0.51% | 5.91 | 6.02 | 66666 | 3968 | 1.53% |
| 2026-02-02 | 5.99 | 5.92 | -0.03 | -0.50% | 5.92 | 6.08 | 72761 | 4347 | 1.67% |
| 2026-01-30 | 5.89 | 5.95 | 0.06 | 1.02% | 5.83 | 5.97 | 64565 | 3819 | 1.48% |
| 2026-01-29 | 5.89 | 5.89 | 0.00 | 0.00% | 5.80 | 5.95 | 53250 | 3138 | 1.22% |
| 2026-01-28 | 5.91 | 5.89 | -0.04 | -0.67% | 5.86 | 5.99 | 47199 | 2789 | 1.08% |
| 2026-01-27 | 5.94 | 5.93 | -0.05 | -0.84% | 5.82 | 5.99 | 58072 | 3424 | 1.33% |
| 2026-01-26 | 5.96 | 5.98 | 0.08 | 1.36% | 5.85 | 6.00 | 73853 | 4381 | 1.69% |
| 2026-01-23 | 5.95 | 5.90 | -0.05 | -0.84% | 5.89 | 5.97 | 44038 | 2607 | 1.01% |
| 2026-01-22 | 5.85 | 5.95 | 0.10 | 1.71% | 5.83 | 5.97 | 47006 | 2774 | 1.08% |
| 2026-01-21 | 5.84 | 5.85 | 0.01 | 0.17% | 5.77 | 5.87 | 43155 | 2519 | 0.99% |
| 2026-01-20 | 5.79 | 5.84 | 0.05 | 0.86% | 5.77 | 5.88 | 49548 | 2887 | 1.13% |
| 2026-01-19 | 5.71 | 5.79 | 0.09 | 1.58% | 5.68 | 5.79 | 46851 | 2693 | 1.07% |
| 2026-01-16 | 5.75 | 5.70 | 0.00 | 0.00% | 5.65 | 5.75 | 40886 | 2330 | 0.94% |
| 2026-01-15 | 5.73 | 5.70 | -0.03 | -0.52% | 5.66 | 5.73 | 51510 | 2932 | 1.18% |
| 2026-01-14 | 5.69 | 5.73 | 0.04 | 0.70% | 5.64 | 5.78 | 74188 | 4238 | 1.70% |
| 2026-01-13 | 5.71 | 5.69 | 0.00 | 0.00% | 5.64 | 5.73 | 59462 | 3385 | 1.36% |
| 2026-01-12 | 5.68 | 5.69 | 0.04 | 0.71% | 5.66 | 5.71 | 59018 | 3350 | 1.35% |
| 2026-01-09 | 5.60 | 5.65 | 0.05 | 0.89% | 5.59 | 5.67 | 44597 | 2513 | 1.02% |
| 2026-01-08 | 5.55 | 5.60 | 0.05 | 0.90% | 5.51 | 5.63 | 56850 | 3167 | 1.30% |
| 2026-01-07 | 5.55 | 5.55 | 0.00 | 0.00% | 5.50 | 5.60 | 63538 | 3526 | 1.45% |
| 2026-01-06 | 5.49 | 5.55 | 0.07 | 1.28% | 5.46 | 5.58 | 54662 | 3020 | 1.25% |
| 2026-01-05 | 5.53 | 5.48 | 0.02 | 0.37% | 5.44 | 5.53 | 52852 | 2904 | 1.21% |
| 2025-12-31 | 5.48 | 5.46 | -0.02 | -0.36% | 5.40 | 5.54 | 53112 | 2891 | 1.22% |
| 2025-12-30 | 5.52 | 5.48 | -0.05 | -0.90% | 5.46 | 5.60 | 47795 | 2636 | 1.09% |
| 2025-12-29 | 5.63 | 5.53 | -0.08 | -1.43% | 5.50 | 5.63 | 59428 | 3288 | 1.36% |
| 2025-12-26 | 5.65 | 5.61 | -0.04 | -0.71% | 5.59 | 5.70 | 41719 | 2352 | 0.96% |
| 2025-12-25 | 5.64 | 5.65 | 0.03 | 0.53% | 5.59 | 5.67 | 40623 | 2287 | 0.93% |
| 2025-12-24 | 5.68 | 5.62 | -0.03 | -0.53% | 5.60 | 5.68 | 56771 | 3193 | 1.30% |
| 2025-12-23 | 5.71 | 5.65 | -0.08 | -1.40% | 5.60 | 5.75 | 52118 | 2951 | 1.19% |
| 2025-12-22 | 5.80 | 5.73 | -0.05 | -0.87% | 5.71 | 5.82 | 57532 | 3315 | 1.32% |
| 2025-12-19 | 5.60 | 5.78 | 0.18 | 3.21% | 5.54 | 5.79 | 100643 | 5714 | 2.30% |
| 2025-12-18 | 5.51 | 5.60 | 0.09 | 1.63% | 5.49 | 5.65 | 57074 | 3199 | 1.31% |
| 2025-12-17 | 5.59 | 5.51 | -0.13 | -2.30% | 5.43 | 5.63 | 75265 | 4150 | 1.72% |
| 2025-12-16 | 5.63 | 5.64 | 0.01 | 0.18% | 5.60 | 5.73 | 71537 | 4050 | 1.64% |
| 2025-12-15 | 5.52 | 5.63 | 0.11 | 1.99% | 5.51 | 5.66 | 58350 | 3279 | 1.34% |
| 2025-12-12 | 5.67 | 5.52 | -0.14 | -2.47% | 5.52 | 5.71 | 81495 | 4563 | 1.87% |