当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 14.77 | 14.58 | -0.23 | -1.55% | 14.58 | 15.18 | 97548 | 14491 | 2.23% |
| 2026-03-19 | 14.92 | 14.81 | -0.32 | -2.12% | 14.75 | 15.08 | 54686 | 8145 | 1.25% |
| 2026-03-18 | 14.74 | 15.13 | 0.41 | 2.79% | 14.66 | 15.14 | 59816 | 8904 | 1.37% |
| 2026-03-17 | 15.11 | 14.72 | -0.30 | -2.00% | 14.72 | 15.20 | 54515 | 8114 | 1.25% |
| 2026-03-16 | 15.16 | 15.02 | -0.05 | -0.33% | 14.76 | 15.16 | 54723 | 8169 | 1.25% |
| 2026-03-13 | 15.25 | 15.07 | -0.18 | -1.18% | 15.00 | 15.39 | 61637 | 9353 | 1.41% |
| 2026-03-12 | 15.73 | 15.25 | -0.43 | -2.74% | 15.22 | 15.74 | 65596 | 10106 | 1.50% |
| 2026-03-11 | 15.83 | 15.68 | -0.14 | -0.88% | 15.44 | 16.03 | 71909 | 11281 | 1.65% |
| 2026-03-10 | 15.61 | 15.82 | 0.39 | 2.53% | 15.53 | 15.94 | 68115 | 10756 | 1.56% |
| 2026-03-09 | 15.61 | 15.43 | -0.35 | -2.22% | 15.16 | 15.65 | 79314 | 12197 | 1.82% |
| 2026-03-06 | 15.40 | 15.78 | 0.52 | 3.41% | 15.13 | 15.99 | 95769 | 15006 | 2.19% |
| 2026-03-05 | 14.84 | 15.26 | 0.60 | 4.09% | 14.84 | 15.45 | 96085 | 14680 | 2.20% |
| 2026-03-04 | 14.90 | 14.66 | -0.40 | -2.66% | 14.65 | 15.06 | 87577 | 13018 | 2.00% |
| 2026-03-03 | 15.55 | 15.06 | -0.49 | -3.15% | 15.05 | 15.76 | 96360 | 14797 | 2.21% |
| 2026-03-02 | 15.73 | 15.55 | -0.48 | -2.99% | 15.53 | 16.07 | 107284 | 16890 | 2.46% |
| 2026-02-27 | 16.01 | 16.03 | 0.03 | 0.19% | 15.92 | 16.08 | 58724 | 9397 | 1.34% |
| 2026-02-26 | 15.90 | 16.00 | 0.12 | 0.76% | 15.85 | 16.12 | 78126 | 12501 | 1.79% |
| 2026-02-25 | 15.92 | 15.88 | -0.13 | -0.81% | 15.83 | 15.99 | 61014 | 9701 | 1.40% |
| 2026-02-24 | 15.96 | 16.01 | 0.16 | 1.01% | 15.68 | 16.12 | 77506 | 12356 | 1.77% |
| 2026-02-13 | 15.50 | 15.85 | 0.35 | 2.26% | 15.47 | 16.00 | 89329 | 14140 | 2.05% |
| 2026-02-12 | 15.38 | 15.50 | -0.04 | -0.26% | 15.35 | 15.63 | 43521 | 6743 | 1.00% |
| 2026-02-11 | 15.51 | 15.54 | -0.10 | -0.64% | 15.50 | 15.66 | 40947 | 6381 | 0.94% |
| 2026-02-10 | 15.40 | 15.64 | 0.07 | 0.45% | 15.40 | 15.75 | 53843 | 8412 | 1.23% |
| 2026-02-09 | 15.25 | 15.57 | 0.40 | 2.64% | 15.16 | 15.65 | 82843 | 12781 | 1.90% |
| 2026-02-06 | 14.93 | 15.17 | 0.17 | 1.13% | 14.86 | 15.35 | 61317 | 9313 | 1.40% |
| 2026-02-05 | 15.20 | 15.00 | -0.28 | -1.83% | 14.91 | 15.27 | 81875 | 12323 | 1.87% |
| 2026-02-04 | 15.45 | 15.28 | -0.30 | -1.93% | 15.14 | 15.62 | 72574 | 11130 | 1.66% |
| 2026-02-03 | 15.32 | 15.58 | 0.28 | 1.83% | 15.28 | 15.60 | 74735 | 11540 | 1.71% |
| 2026-02-02 | 15.24 | 15.30 | 0.05 | 0.33% | 15.23 | 15.60 | 92933 | 14334 | 2.13% |
| 2026-01-30 | 15.22 | 15.25 | 0.03 | 0.20% | 15.01 | 15.37 | 94052 | 14260 | 2.15% |
| 2026-01-29 | 15.77 | 15.22 | -0.58 | -3.67% | 15.20 | 15.89 | 115784 | 17969 | 2.65% |
| 2026-01-28 | 16.21 | 15.80 | -0.37 | -2.29% | 15.76 | 16.38 | 127185 | 20330 | 2.91% |
| 2026-01-27 | 16.15 | 16.17 | 0.00 | 0.00% | 15.95 | 16.32 | 90730 | 14656 | 2.08% |
| 2026-01-26 | 16.75 | 16.17 | -0.58 | -3.46% | 15.99 | 16.76 | 163407 | 26528 | 3.74% |
| 2026-01-23 | 16.48 | 16.75 | 0.57 | 3.52% | 16.23 | 16.88 | 211953 | 35177 | 4.85% |
| 2026-01-22 | 16.16 | 16.18 | 0.12 | 0.75% | 16.04 | 16.35 | 104405 | 16928 | 2.39% |
| 2026-01-21 | 15.86 | 16.06 | 0.16 | 1.01% | 15.75 | 16.18 | 96405 | 15459 | 2.21% |
| 2026-01-20 | 15.97 | 15.90 | 0.01 | 0.06% | 15.73 | 16.25 | 124435 | 19859 | 2.85% |
| 2026-01-19 | 15.80 | 15.89 | 0.09 | 0.57% | 15.68 | 15.98 | 96104 | 15241 | 2.20% |
| 2026-01-16 | 15.50 | 15.80 | 0.21 | 1.35% | 15.41 | 15.96 | 101249 | 15871 | 2.32% |
| 2026-01-15 | 15.59 | 15.59 | -0.04 | -0.26% | 15.33 | 15.63 | 86544 | 13392 | 1.98% |
| 2026-01-14 | 15.57 | 15.63 | 0.05 | 0.32% | 15.19 | 15.92 | 171114 | 26730 | 3.92% |
| 2026-01-13 | 16.10 | 15.58 | -0.45 | -2.81% | 15.56 | 16.18 | 133774 | 21149 | 3.06% |
| 2026-01-12 | 15.82 | 16.03 | 0.38 | 2.43% | 15.47 | 16.04 | 163987 | 25888 | 3.75% |
| 2026-01-09 | 15.57 | 15.65 | 0.08 | 0.51% | 15.46 | 15.68 | 103151 | 16079 | 2.36% |
| 2026-01-08 | 15.44 | 15.57 | 0.10 | 0.65% | 15.39 | 15.61 | 98882 | 15341 | 2.26% |
| 2026-01-07 | 15.27 | 15.47 | 0.17 | 1.11% | 15.20 | 15.59 | 135232 | 20880 | 3.10% |
| 2026-01-06 | 15.18 | 15.30 | 0.12 | 0.79% | 15.18 | 15.37 | 82913 | 12661 | 1.90% |
| 2026-01-05 | 14.98 | 15.18 | 0.20 | 1.34% | 14.93 | 15.24 | 78285 | 11872 | 1.79% |
| 2025-12-31 | 14.94 | 14.98 | 0.03 | 0.20% | 14.92 | 15.09 | 49209 | 7385 | 1.13% |
| 2025-12-30 | 15.14 | 14.95 | -0.25 | -1.64% | 14.93 | 15.23 | 71481 | 10769 | 1.64% |
| 2025-12-29 | 15.10 | 15.20 | 0.05 | 0.33% | 15.02 | 15.35 | 76187 | 11595 | 1.74% |
| 2025-12-26 | 15.30 | 15.15 | -0.25 | -1.62% | 15.10 | 15.42 | 90996 | 13865 | 2.08% |
| 2025-12-25 | 15.16 | 15.40 | 0.29 | 1.92% | 15.09 | 15.40 | 89405 | 13627 | 2.05% |
| 2025-12-24 | 14.95 | 15.11 | 0.16 | 1.07% | 14.95 | 15.20 | 62980 | 9506 | 1.44% |
| 2025-12-23 | 15.18 | 14.95 | -0.24 | -1.58% | 14.90 | 15.20 | 74654 | 11209 | 1.71% |
| 2025-12-22 | 15.12 | 15.19 | 0.17 | 1.13% | 15.03 | 15.22 | 73613 | 11148 | 1.69% |
| 2025-12-19 | 14.93 | 15.02 | 0.10 | 0.67% | 14.93 | 15.27 | 78024 | 11783 | 1.79% |
| 2025-12-18 | 14.71 | 14.92 | 0.11 | 0.74% | 14.68 | 15.09 | 69793 | 10415 | 1.60% |
| 2025-12-17 | 14.57 | 14.81 | 0.24 | 1.65% | 14.29 | 14.83 | 79528 | 11542 | 1.82% |
| 2025-12-16 | 14.73 | 14.57 | -0.10 | -0.68% | 14.53 | 14.78 | 66382 | 9714 | 1.52% |
| 2025-12-15 | 14.88 | 14.67 | -0.32 | -2.13% | 14.65 | 14.96 | 89107 | 13151 | 2.04% |
| 2025-12-12 | 14.94 | 14.99 | 0.05 | 0.33% | 14.91 | 15.32 | 66475 | 10025 | 1.52% |