当前时间：2026-06-15 05:29:43 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | 5.63 | 5.45 | -0.18 | -3.20% | 5.42 | 5.71 | 43376 | 2403 | 0.77% |
| 2026-06-11 | 5.76 | 5.63 | -0.13 | -2.26% | 5.62 | 5.78 | 26177 | 1483 | 0.46% |
| 2026-06-10 | 5.90 | 5.76 | -0.10 | -1.71% | 5.63 | 6.06 | 36243 | 2120 | 0.64% |
| 2026-06-09 | 5.93 | 5.86 | -0.07 | -1.18% | 5.84 | 6.01 | 32134 | 1892 | 0.57% |
| 2026-06-08 | 6.00 | 5.93 | -0.09 | -1.50% | 5.82 | 6.02 | 30398 | 1802 | 0.54% |
| 2026-06-05 | 6.10 | 6.02 | -0.04 | -0.66% | 6.00 | 6.12 | 23605 | 1428 | 0.42% |
| 2026-06-04 | 6.20 | 6.06 | -0.13 | -2.10% | 6.05 | 6.25 | 28340 | 1726 | 0.50% |
| 2026-06-03 | 6.23 | 6.19 | -0.13 | -2.06% | 6.19 | 6.50 | 41880 | 2630 | 0.74% |
| 2026-06-02 | 6.44 | 6.32 | -0.07 | -1.10% | 6.21 | 6.49 | 35452 | 2231 | 0.63% |
| 2026-06-01 | 6.09 | 6.39 | 0.30 | 4.93% | 5.85 | 6.39 | 65901 | 4082 | 1.16% |
| 2026-05-29 | 6.19 | 6.09 | 0.00 | 0.00% | 6.04 | 6.19 | 24225 | 1473 | 0.43% |
| 2026-05-28 | 6.14 | 6.09 | -0.06 | -0.98% | 6.09 | 6.26 | 29841 | 1833 | 0.53% |
| 2026-05-27 | 6.32 | 6.15 | -0.18 | -2.84% | 6.12 | 6.32 | 37293 | 2315 | 0.66% |
| 2026-05-26 | 6.27 | 6.33 | -0.01 | -0.16% | 6.22 | 6.43 | 45599 | 2882 | 0.81% |
| 2026-05-25 | 6.29 | 6.34 | 0.06 | 0.96% | 6.17 | 6.36 | 45802 | 2867 | 0.81% |
| 2026-05-22 | 6.21 | 6.28 | 0.02 | 0.32% | 6.21 | 6.45 | 41651 | 2641 | 0.74% |
| 2026-05-21 | 6.41 | 6.26 | -0.12 | -1.88% | 6.26 | 6.41 | 46388 | 2942 | 0.82% |
| 2026-05-20 | 6.43 | 6.38 | -0.09 | -1.39% | 6.34 | 6.53 | 54282 | 3477 | 0.96% |
| 2026-05-19 | 6.65 | 6.47 | -0.18 | -2.71% | 6.37 | 6.70 | 110244 | 7209 | 1.95% |
| 2026-05-18 | 6.70 | 6.65 | 0.20 | 3.10% | 6.29 | 6.70 | 125138 | 8255 | 2.21% |
| 2026-05-15 | 6.45 | 6.45 | 0.31 | 5.05% | 6.45 | 6.45 | 18663 | 1203 | 0.33% |
| 2026-05-14 | 5.85 | 6.14 | 0.29 | 4.96% | 5.85 | 6.14 | 33095 | 2015 | 0.58% |
| 2026-05-13 | 5.66 | 5.85 | 0.04 | 0.69% | 5.66 | 5.91 | 59133 | 3439 | 1.04% |
| 2026-05-12 | 6.03 | 5.81 | -0.31 | -5.07% | 5.81 | 6.08 | 82287 | 4821 | 1.45% |
| 2026-05-11 | 6.08 | 6.12 | 0.05 | 0.82% | 5.97 | 6.14 | 52241 | 3174 | 0.92% |
| 2026-05-08 | 6.11 | 6.07 | -0.06 | -0.98% | 5.96 | 6.22 | 69539 | 4205 | 1.23% |
| 2026-05-07 | 6.28 | 6.13 | -0.06 | -0.97% | 6.09 | 6.28 | 50204 | 3092 | 0.89% |
| 2026-05-06 | 6.15 | 6.19 | -0.02 | -0.32% | 6.02 | 6.30 | 86973 | 5333 | 1.54% |
| 2026-04-30 | 6.64 | 6.21 | -0.32 | -4.90% | 6.20 | 6.76 | 165367 | 10587 | 2.92% |
| 2026-04-29 | 6.50 | 6.53 | 0.31 | 4.98% | 6.50 | 6.53 | 27210 | 1772 | 0.48% |
| 2026-04-28 | 5.63 | 6.22 | 0.30 | 5.07% | 5.63 | 6.22 | 99177 | 5943 | 1.75% |
| 2026-04-27 | 5.92 | 5.92 | -0.31 | -4.98% | 5.92 | 5.92 | 49302 | 2918 | 0.87% |
| 2026-04-24 | 6.23 | 6.23 | -0.33 | -5.03% | 6.23 | 6.30 | 62673 | 3905 | 1.11% |
| 2026-04-23 | 6.89 | 6.56 | -0.34 | -4.93% | 6.56 | 6.97 | 121195 | 8027 | 2.14% |
| 2026-04-22 | 6.82 | 6.90 | -0.01 | -0.14% | 6.57 | 6.91 | 78068 | 5278 | 1.38% |
| 2026-04-21 | 7.17 | 6.91 | -0.36 | -4.95% | 6.91 | 7.23 | 120348 | 8350 | 2.13% |
| 2026-04-20 | 7.36 | 7.27 | -0.17 | -2.28% | 7.13 | 7.45 | 92489 | 6701 | 1.63% |
| 2026-04-17 | 7.44 | 7.44 | -0.01 | -0.13% | 7.32 | 7.45 | 39774 | 2935 | 0.70% |
| 2026-04-16 | 7.45 | 7.45 | 0.00 | 0.00% | 7.40 | 7.53 | 32840 | 2450 | 0.58% |
| 2026-04-15 | 7.45 | 7.45 | -0.05 | -0.67% | 7.38 | 7.61 | 51361 | 3840 | 0.91% |
| 2026-04-14 | 7.68 | 7.50 | -0.18 | -2.34% | 7.42 | 7.70 | 84140 | 6351 | 1.49% |
| 2026-04-13 | 7.35 | 7.68 | 0.31 | 4.21% | 7.27 | 7.74 | 126828 | 9615 | 2.24% |
| 2026-04-10 | 7.28 | 7.37 | 0.10 | 1.38% | 7.27 | 7.46 | 43638 | 3224 | 0.77% |
| 2026-04-09 | 7.35 | 7.27 | -0.15 | -2.02% | 7.15 | 7.48 | 85534 | 6246 | 1.51% |
| 2026-04-08 | 7.33 | 7.42 | 0.24 | 3.34% | 7.21 | 7.54 | 59935 | 4432 | 1.06% |
| 2026-04-07 | 7.15 | 7.18 | 0.04 | 0.56% | 7.12 | 7.33 | 45415 | 3277 | 0.80% |
| 2026-04-03 | 7.17 | 7.14 | -0.02 | -0.28% | 7.06 | 7.25 | 50744 | 3623 | 0.90% |
| 2026-04-02 | 7.32 | 7.16 | -0.17 | -2.32% | 7.15 | 7.37 | 39590 | 2866 | 0.70% |
| 2026-04-01 | 7.42 | 7.33 | -0.07 | -0.95% | 7.26 | 7.55 | 52348 | 3853 | 0.93% |
| 2026-03-31 | 7.36 | 7.40 | 0.02 | 0.27% | 7.36 | 7.50 | 51569 | 3831 | 0.91% |
| 2026-03-30 | 7.33 | 7.38 | -0.04 | -0.54% | 7.12 | 7.55 | 70457 | 5140 | 1.24% |
| 2026-03-27 | 7.32 | 7.42 | -0.29 | -3.76% | 7.32 | 7.53 | 103559 | 7647 | 1.83% |
| 2026-03-26 | 7.95 | 7.71 | -0.25 | -3.14% | 7.62 | 8.05 | 82449 | 6402 | 1.46% |
| 2026-03-25 | 7.80 | 7.96 | 0.18 | 2.31% | 7.80 | 8.11 | 79435 | 6312 | 1.40% |
| 2026-03-24 | 7.80 | 7.78 | 0.05 | 0.65% | 7.47 | 7.89 | 79704 | 6110 | 1.41% |
| 2026-03-23 | 7.91 | 7.73 | -0.41 | -5.04% | 7.73 | 7.98 | 77473 | 6055 | 1.37% |
| 2026-03-20 | 8.33 | 8.14 | -0.20 | -2.40% | 8.10 | 8.54 | 79100 | 6572 | 1.40% |
| 2026-03-19 | 8.56 | 8.34 | -0.22 | -2.57% | 8.26 | 8.70 | 91330 | 7687 | 1.61% |
| 2026-03-18 | 8.70 | 8.56 | -0.23 | -2.62% | 8.40 | 8.79 | 146856 | 12581 | 2.59% |
| 2026-03-17 | 8.39 | 8.79 | 0.42 | 5.02% | 8.39 | 8.79 | 173658 | 15175 | 3.07% |
| 2026-03-16 | 7.91 | 8.37 | 0.40 | 5.02% | 7.86 | 8.37 | 111845 | 9090 | 1.98% |
| 2026-03-13 | 8.09 | 7.97 | -0.22 | -2.69% | 7.87 | 8.29 | 125870 | 10113 | 2.22% |
| 2026-03-12 | 8.30 | 8.19 | -0.16 | -1.92% | 8.07 | 8.46 | 132809 | 10976 | 2.35% |
| 2026-03-11 | 8.15 | 8.35 | 0.25 | 3.09% | 8.07 | 8.48 | 163808 | 13579 | 2.89% |
| 2026-03-10 | 7.93 | 8.10 | 0.34 | 4.38% | 7.87 | 8.15 | 223786 | 18082 | 3.95% |
| 2026-03-09 | 7.33 | 7.76 | 0.37 | 5.01% | 7.31 | 7.76 | 112248 | 8558 | 1.98% |