致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-08 | 1.64 | 1.79 | 0.09 | 5.29% | 1.64 | 1.79 | 233030 | 4023 | 4.12% |
| 2024-11-07 | 1.63 | 1.70 | -0.01 | -0.58% | 1.63 | 1.73 | 179326 | 3025 | 3.17% |
| 2024-11-06 | 1.70 | 1.71 | -0.02 | -1.16% | 1.66 | 1.76 | 142934 | 2430 | 2.53% |
| 2024-11-05 | 1.60 | 1.73 | 0.05 | 2.98% | 1.60 | 1.76 | 182298 | 3042 | 3.22% |
| 2024-11-04 | 1.69 | 1.68 | -0.09 | -5.08% | 1.68 | 1.72 | 171218 | 2885 | 3.03% |
| 2024-11-01 | 1.88 | 1.77 | -0.04 | -2.21% | 1.72 | 1.90 | 225377 | 4069 | 3.98% |
| 2024-10-31 | 1.75 | 1.81 | 0.09 | 5.23% | 1.73 | 1.81 | 90390 | 1624 | 1.60% |
| 2024-10-30 | 1.64 | 1.72 | 0.08 | 4.88% | 1.61 | 1.72 | 158589 | 2679 | 2.80% |
| 2024-10-29 | 1.71 | 1.64 | -0.04 | -2.38% | 1.61 | 1.72 | 179862 | 2982 | 3.18% |
| 2024-10-28 | 1.64 | 1.68 | -0.02 | -1.18% | 1.63 | 1.70 | 172502 | 2867 | 3.05% |
| 2024-10-25 | 1.80 | 1.70 | -0.09 | -5.03% | 1.70 | 1.80 | 270816 | 4677 | 4.79% |
| 2024-10-24 | 1.79 | 1.79 | 0.09 | 5.29% | 1.79 | 1.79 | 19925 | 356 | 0.35% |
| 2024-10-23 | 1.67 | 1.70 | 0.08 | 4.94% | 1.67 | 1.70 | 33980 | 575 | 0.60% |
| 2024-10-22 | 1.57 | 1.62 | 0.08 | 5.19% | 1.53 | 1.62 | 164271 | 2604 | 2.90% |
| 2024-10-21 | 1.44 | 1.54 | 0.07 | 4.76% | 1.44 | 1.54 | 118377 | 1789 | 2.09% |
| 2024-10-18 | 1.43 | 1.47 | 0.05 | 3.52% | 1.43 | 1.49 | 133535 | 1970 | 2.36% |
| 2024-10-17 | 1.46 | 1.42 | -0.05 | -3.40% | 1.41 | 1.46 | 49702 | 709 | 0.88% |
| 2024-10-16 | 1.41 | 1.47 | 0.06 | 4.26% | 1.39 | 1.47 | 69158 | 993 | 1.22% |
| 2024-10-15 | 1.41 | 1.41 | -0.02 | -1.40% | 1.39 | 1.45 | 68417 | 969 | 1.21% |
| 2024-10-14 | 1.46 | 1.43 | -0.01 | -0.69% | 1.40 | 1.47 | 83647 | 1193 | 1.48% |
| 2024-10-11 | 1.39 | 1.44 | 0.07 | 5.11% | 1.37 | 1.44 | 101376 | 1454 | 1.79% |
| 2024-10-10 | 1.40 | 1.37 | -0.05 | -3.52% | 1.36 | 1.42 | 65544 | 903 | 1.16% |
| 2024-10-09 | 1.47 | 1.42 | -0.07 | -4.70% | 1.42 | 1.48 | 81937 | 1170 | 1.45% |
| 2024-10-08 | 1.57 | 1.49 | -0.01 | -0.67% | 1.46 | 1.58 | 203323 | 3098 | 3.59% |
| 2024-09-30 | 1.44 | 1.50 | 0.06 | 4.17% | 1.40 | 1.50 | 193129 | 2821 | 3.41% |
| 2024-09-27 | 1.44 | 1.44 | 0.01 | 0.70% | 1.42 | 1.45 | 55628 | 798 | 0.98% |
| 2024-09-26 | 1.45 | 1.43 | 0.00 | 0.00% | 1.40 | 1.45 | 73633 | 1047 | 1.30% |
| 2024-09-25 | 1.38 | 1.43 | -0.01 | -0.69% | 1.38 | 1.44 | 123751 | 1744 | 2.19% |
| 2024-09-24 | 1.40 | 1.44 | 0.07 | 5.11% | 1.36 | 1.44 | 149827 | 2138 | 2.65% |
| 2024-09-23 | 1.30 | 1.37 | 0.07 | 5.38% | 1.29 | 1.37 | 38958 | 523 | 0.69% |
| 2024-09-20 | 1.30 | 1.30 | -0.01 | -0.76% | 1.29 | 1.32 | 21283 | 277 | 0.38% |
| 2024-09-19 | 1.27 | 1.31 | 0.04 | 3.15% | 1.27 | 1.31 | 23184 | 299 | 0.41% |
| 2024-09-18 | 1.31 | 1.27 | -0.04 | -3.05% | 1.25 | 1.33 | 23066 | 296 | 0.41% |
| 2024-09-13 | 1.31 | 1.31 | 0.00 | 0.00% | 1.30 | 1.34 | 23331 | 306 | 0.41% |
| 2024-09-12 | 1.31 | 1.31 | 0.01 | 0.77% | 1.30 | 1.33 | 22468 | 295 | 0.40% |
| 2024-09-11 | 1.32 | 1.30 | -0.03 | -2.26% | 1.28 | 1.32 | 34729 | 450 | 0.61% |
| 2024-09-10 | 1.32 | 1.33 | 0.00 | 0.00% | 1.29 | 1.37 | 48527 | 645 | 0.86% |
| 2024-09-09 | 1.32 | 1.33 | -0.02 | -1.48% | 1.28 | 1.35 | 72886 | 948 | 1.29% |
| 2024-09-06 | 1.35 | 1.35 | -0.03 | -2.17% | 1.35 | 1.44 | 81643 | 1134 | 1.44% |
| 2024-09-05 | 1.36 | 1.38 | -0.05 | -3.50% | 1.36 | 1.42 | 107711 | 1480 | 1.90% |
| 2024-09-04 | 1.56 | 1.43 | -0.08 | -5.30% | 1.43 | 1.56 | 146964 | 2184 | 2.60% |
| 2024-09-03 | 1.51 | 1.51 | 0.07 | 4.86% | 1.51 | 1.51 | 10770 | 162 | 0.19% |
| 2024-09-02 | 1.39 | 1.44 | 0.07 | 5.11% | 1.39 | 1.44 | 34135 | 487 | 0.60% |
| 2024-08-30 | 1.33 | 1.37 | 0.03 | 2.24% | 1.32 | 1.41 | 92524 | 1262 | 1.63% |
| 2024-08-29 | 1.33 | 1.34 | 0.06 | 4.69% | 1.28 | 1.34 | 80556 | 1069 | 1.42% |
| 2024-08-28 | 1.22 | 1.28 | 0.06 | 4.92% | 1.20 | 1.28 | 49357 | 627 | 0.87% |
| 2024-08-27 | 1.23 | 1.22 | -0.02 | -1.61% | 1.20 | 1.24 | 16656 | 202 | 0.29% |
| 2024-08-26 | 1.22 | 1.24 | 0.02 | 1.64% | 1.21 | 1.24 | 14891 | 182 | 0.26% |
| 2024-08-23 | 1.19 | 1.22 | 0.00 | 0.00% | 1.18 | 1.23 | 14056 | 170 | 0.25% |
| 2024-08-22 | 1.22 | 1.22 | 0.00 | 0.00% | 1.20 | 1.24 | 11921 | 145 | 0.21% |
| 2024-08-21 | 1.22 | 1.22 | 0.00 | 0.00% | 1.21 | 1.23 | 6991 | 84 | 0.12% |
| 2024-08-20 | 1.20 | 1.22 | 0.02 | 1.67% | 1.20 | 1.24 | 15657 | 191 | 0.28% |
| 2024-08-19 | 1.24 | 1.20 | -0.05 | -4.00% | 1.20 | 1.25 | 25797 | 315 | 0.46% |
| 2024-08-16 | 1.24 | 1.25 | -0.01 | -0.79% | 1.24 | 1.26 | 13562 | 169 | 0.24% |
| 2024-08-15 | 1.23 | 1.26 | 0.02 | 1.61% | 1.22 | 1.27 | 18237 | 227 | 0.32% |
| 2024-08-14 | 1.24 | 1.24 | -0.01 | -0.80% | 1.23 | 1.26 | 22903 | 284 | 0.40% |
| 2024-08-13 | 1.25 | 1.25 | 0.00 | 0.00% | 1.24 | 1.27 | 14493 | 181 | 0.26% |