致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 6.58 | 6.58 | -0.35 | -5.05% | 6.58 | 6.88 | 264290 | 17424 | 4.67% |
| 2025-04-02 | 6.93 | 6.93 | -0.36 | -4.94% | 6.93 | 6.93 | 28286 | 1960 | 0.50% |
| 2025-04-01 | 7.29 | 7.29 | -0.38 | -4.95% | 7.29 | 7.40 | 217878 | 15883 | 3.85% |
| 2025-03-31 | 6.94 | 7.67 | 0.37 | 5.07% | 6.94 | 7.67 | 478402 | 34453 | 8.45% |
| 2025-03-28 | 7.30 | 7.30 | -0.38 | -4.95% | 7.30 | 7.30 | 13041 | 951 | 0.23% |
| 2025-03-27 | 7.68 | 7.68 | -0.40 | -4.95% | 7.68 | 7.68 | 11874 | 911 | 0.21% |
| 2025-03-26 | 8.08 | 8.08 | -0.43 | -5.05% | 8.08 | 8.08 | 23528 | 1901 | 0.42% |
| 2025-03-25 | 8.70 | 8.51 | -0.45 | -5.02% | 8.51 | 9.40 | 322840 | 28452 | 5.70% |
| 2025-03-24 | 9.64 | 8.96 | -0.22 | -2.40% | 8.74 | 9.64 | 436941 | 41262 | 7.72% |
| 2025-03-21 | 9.13 | 9.18 | 0.44 | 5.03% | 8.95 | 9.18 | 116981 | 10675 | 2.07% |
| 2025-03-20 | 8.74 | 8.74 | 0.42 | 5.05% | 8.32 | 8.74 | 196383 | 17120 | 3.47% |
| 2025-03-19 | 8.32 | 8.32 | 0.40 | 5.05% | 8.32 | 8.32 | 17867 | 1486 | 0.32% |
| 2025-03-18 | 7.92 | 7.92 | 0.38 | 5.04% | 7.92 | 7.92 | 9354 | 740 | 0.17% |
| 2025-03-17 | 7.52 | 7.54 | 0.36 | 5.01% | 7.38 | 7.54 | 177051 | 13321 | 3.13% |
| 2025-03-14 | 7.18 | 7.18 | 0.34 | 4.97% | 7.18 | 7.18 | 12709 | 912 | 0.22% |
| 2025-03-13 | 6.20 | 6.84 | 0.33 | 5.07% | 6.20 | 6.84 | 229880 | 15454 | 4.06% |
| 2025-03-12 | 6.79 | 6.51 | 0.04 | 0.62% | 6.15 | 6.79 | 420884 | 28256 | 7.44% |
| 2025-03-11 | 6.37 | 6.47 | 0.31 | 5.03% | 6.30 | 6.47 | 81015 | 5190 | 1.43% |
| 2025-03-10 | 5.87 | 6.16 | 0.29 | 4.94% | 5.70 | 6.16 | 285238 | 17282 | 5.04% |
| 2025-03-07 | 5.87 | 5.87 | 0.28 | 5.01% | 5.62 | 5.87 | 400587 | 23435 | 7.08% |
| 2025-03-06 | 5.59 | 5.59 | 0.27 | 5.08% | 5.59 | 5.59 | 8953 | 500 | 0.16% |
| 2025-03-05 | 5.32 | 5.32 | 0.25 | 4.93% | 5.32 | 5.32 | 25153 | 1338 | 0.44% |
| 2025-03-04 | 5.07 | 5.07 | 0.24 | 4.97% | 5.07 | 5.07 | 10454 | 530 | 0.18% |
| 2025-03-03 | 4.60 | 4.83 | 0.23 | 5.00% | 4.60 | 4.83 | 44172 | 2095 | 0.78% |
| 2025-02-28 | 4.60 | 4.60 | -0.24 | -4.96% | 4.60 | 4.64 | 133938 | 6161 | 2.37% |
| 2025-02-27 | 5.20 | 4.84 | -0.25 | -4.91% | 4.84 | 5.21 | 224628 | 11065 | 3.97% |
| 2025-02-26 | 5.09 | 5.09 | 0.24 | 4.95% | 4.85 | 5.09 | 376888 | 19155 | 6.66% |
| 2025-02-25 | 4.85 | 4.85 | 0.23 | 4.98% | 4.85 | 4.85 | 7317 | 354 | 0.13% |
| 2025-02-24 | 4.62 | 4.62 | 0.22 | 5.00% | 4.62 | 4.62 | 12549 | 579 | 0.22% |
| 2025-02-21 | 4.40 | 4.40 | 0.21 | 5.01% | 4.40 | 4.40 | 21543 | 947 | 0.38% |
| 2025-02-17 | 4.19 | 4.19 | 0.20 | 5.01% | 3.99 | 4.19 | 98712 | 4086 | 1.74% |
| 2025-02-14 | 3.91 | 3.99 | 0.19 | 5.00% | 3.67 | 3.99 | 283661 | 11171 | 5.01% |
| 2025-02-13 | 3.80 | 3.80 | 0.18 | 4.97% | 3.80 | 3.80 | 8456 | 321 | 0.15% |
| 2025-02-12 | 3.60 | 3.62 | 0.17 | 4.93% | 3.56 | 3.62 | 68639 | 2479 | 1.21% |
| 2025-02-11 | 3.45 | 3.45 | 0.16 | 4.86% | 3.36 | 3.45 | 99334 | 3418 | 1.76% |
| 2025-02-10 | 2.97 | 3.29 | 0.16 | 5.11% | 2.97 | 3.29 | 111672 | 3578 | 1.97% |
| 2025-02-07 | 3.36 | 3.13 | -0.08 | -2.49% | 3.08 | 3.36 | 295163 | 9463 | 5.22% |
| 2025-02-06 | 3.17 | 3.21 | 0.15 | 4.90% | 3.11 | 3.21 | 92641 | 2950 | 1.64% |
| 2025-02-05 | 3.06 | 3.06 | 0.15 | 5.15% | 2.76 | 3.06 | 452378 | 13564 | 7.99% |
| 2025-01-27 | 2.91 | 2.91 | 0.14 | 5.05% | 2.91 | 2.91 | 13832 | 402 | 0.24% |
| 2025-01-24 | 2.77 | 2.77 | 0.13 | 4.92% | 2.77 | 2.77 | 22140 | 613 | 0.39% |
| 2025-01-23 | 2.64 | 2.64 | 0.13 | 5.18% | 2.64 | 2.64 | 61439 | 1621 | 1.09% |
| 2025-01-22 | 2.51 | 2.51 | 0.12 | 5.02% | 2.51 | 2.51 | 6384 | 160 | 0.11% |
| 2025-01-21 | 2.39 | 2.39 | 0.11 | 4.82% | 2.39 | 2.39 | 3177 | 75 | 0.06% |
| 2025-01-20 | 2.28 | 2.28 | 0.11 | 5.07% | 2.28 | 2.28 | 5111 | 116 | 0.09% |
| 2025-01-17 | 2.17 | 2.17 | 0.10 | 4.83% | 2.09 | 2.17 | 214058 | 4643 | 3.78% |
| 2025-01-16 | 2.07 | 2.07 | 0.10 | 5.08% | 2.07 | 2.07 | 7493 | 155 | 0.13% |
| 2025-01-15 | 1.97 | 1.97 | 0.09 | 4.79% | 1.97 | 1.97 | 17918 | 352 | 0.32% |
| 2025-01-14 | 1.70 | 1.88 | 0.09 | 5.03% | 1.70 | 1.88 | 303377 | 5275 | 5.36% |