致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 61.88 | 62.63 | 0.92 | 1.49% | 61.87 | 63.33 | 311849 | 195710 | 1.00% |
| 2025-10-30 | 62.00 | 61.71 | -0.28 | -0.45% | 61.18 | 62.25 | 280867 | 173188 | 0.90% |
| 2025-10-29 | 61.40 | 61.99 | 0.51 | 0.83% | 61.03 | 62.45 | 269625 | 166327 | 0.86% |
| 2025-10-28 | 62.66 | 61.48 | -1.01 | -1.62% | 61.41 | 62.66 | 247704 | 153333 | 0.79% |
| 2025-10-27 | 62.00 | 62.49 | 1.04 | 1.69% | 61.81 | 63.30 | 367918 | 230612 | 1.18% |
| 2025-10-24 | 62.69 | 61.45 | -1.28 | -2.04% | 61.01 | 62.97 | 310696 | 191481 | 0.99% |
| 2025-10-23 | 61.24 | 62.73 | 1.39 | 2.27% | 60.85 | 62.80 | 225942 | 139937 | 0.72% |
| 2025-10-22 | 61.20 | 61.34 | 0.16 | 0.26% | 60.81 | 61.58 | 158525 | 97084 | 0.51% |
| 2025-10-21 | 61.09 | 61.18 | 0.32 | 0.53% | 60.60 | 61.55 | 191259 | 116864 | 0.61% |
| 2025-10-20 | 62.03 | 60.86 | -0.65 | -1.06% | 60.61 | 62.03 | 259369 | 158416 | 0.83% |
| 2025-10-17 | 62.96 | 61.51 | -1.48 | -2.35% | 61.50 | 63.65 | 301346 | 188111 | 0.96% |
| 2025-10-16 | 64.82 | 62.99 | -1.76 | -2.72% | 62.55 | 64.82 | 351124 | 222652 | 1.12% |
| 2025-10-15 | 64.70 | 64.75 | -0.02 | -0.03% | 64.07 | 65.56 | 208857 | 134977 | 0.67% |
| 2025-10-14 | 66.54 | 64.77 | -1.58 | -2.38% | 64.54 | 67.45 | 306328 | 201050 | 0.98% |
| 2025-10-13 | 65.12 | 66.35 | -1.38 | -2.04% | 64.99 | 66.78 | 306094 | 201678 | 0.98% |
| 2025-10-10 | 67.50 | 67.73 | 0.00 | 0.00% | 66.66 | 68.80 | 328917 | 223336 | 1.05% |
| 2025-10-09 | 66.58 | 67.73 | 1.15 | 1.73% | 65.30 | 67.85 | 335340 | 223900 | 1.07% |
| 2025-09-30 | 65.88 | 66.58 | 0.64 | 0.97% | 65.26 | 66.86 | 293174 | 193892 | 0.94% |
| 2025-09-29 | 64.20 | 65.94 | 1.93 | 3.02% | 63.70 | 66.53 | 329372 | 214626 | 1.05% |
| 2025-09-26 | 64.48 | 64.01 | -0.55 | -0.85% | 63.90 | 64.87 | 209298 | 134741 | 0.67% |
| 2025-09-25 | 63.66 | 64.56 | 0.88 | 1.38% | 63.55 | 65.35 | 285236 | 184308 | 0.91% |
| 2025-09-24 | 63.06 | 63.68 | 0.34 | 0.54% | 63.00 | 63.92 | 215651 | 136700 | 0.69% |
| 2025-09-23 | 64.12 | 63.34 | -0.76 | -1.19% | 62.59 | 64.41 | 268883 | 169899 | 0.86% |
| 2025-09-22 | 65.22 | 64.10 | -1.21 | -1.85% | 63.51 | 65.22 | 287563 | 184265 | 0.92% |
| 2025-09-19 | 65.66 | 65.31 | -0.57 | -0.87% | 65.31 | 66.52 | 293063 | 192730 | 0.94% |
| 2025-09-18 | 67.02 | 65.88 | -1.13 | -1.69% | 65.35 | 67.08 | 314010 | 207952 | 1.00% |
| 2025-09-17 | 66.32 | 67.01 | 0.40 | 0.60% | 66.06 | 67.50 | 212182 | 141753 | 0.68% |
| 2025-09-16 | 67.81 | 66.61 | -1.13 | -1.67% | 66.00 | 68.05 | 284113 | 189358 | 0.91% |
| 2025-09-15 | 67.79 | 67.74 | -0.05 | -0.07% | 67.50 | 69.09 | 209925 | 142675 | 0.67% |
| 2025-09-12 | 68.44 | 67.79 | -0.64 | -0.94% | 67.10 | 68.71 | 263774 | 178729 | 0.84% |
| 2025-09-11 | 67.30 | 68.43 | 0.89 | 1.32% | 66.82 | 68.50 | 319295 | 215960 | 1.02% |
| 2025-09-10 | 67.84 | 67.54 | -0.98 | -1.43% | 66.96 | 68.38 | 244393 | 165111 | 0.78% |
| 2025-09-09 | 69.65 | 68.52 | -1.08 | -1.55% | 67.82 | 70.20 | 403633 | 278612 | 1.29% |
| 2025-09-08 | 65.88 | 69.60 | 3.75 | 5.69% | 65.77 | 69.93 | 630919 | 432815 | 2.02% |
| 2025-09-05 | 64.64 | 65.85 | 1.16 | 1.79% | 64.51 | 66.12 | 324338 | 212199 | 1.04% |
| 2025-09-04 | 66.09 | 64.69 | -2.20 | -3.29% | 63.78 | 66.60 | 502026 | 325953 | 1.60% |
| 2025-09-03 | 67.27 | 66.89 | -0.38 | -0.56% | 65.90 | 67.96 | 284233 | 189354 | 0.91% |
| 2025-09-02 | 69.02 | 67.27 | -1.75 | -2.54% | 66.95 | 69.21 | 385692 | 261470 | 1.23% |
| 2025-09-01 | 68.60 | 69.02 | 0.42 | 0.61% | 68.00 | 69.85 | 403277 | 277307 | 1.29% |
| 2025-08-29 | 68.14 | 68.60 | 0.47 | 0.69% | 68.06 | 69.12 | 361429 | 247955 | 1.15% |
| 2025-08-28 | 67.84 | 68.13 | 0.08 | 0.12% | 66.50 | 69.15 | 485337 | 329057 | 1.55% |
| 2025-08-27 | 69.64 | 68.05 | -1.58 | -2.27% | 68.05 | 70.24 | 487422 | 336594 | 1.56% |
| 2025-08-26 | 68.17 | 69.63 | 1.46 | 2.14% | 67.72 | 70.78 | 556443 | 388280 | 1.78% |
| 2025-08-25 | 67.25 | 68.17 | 1.00 | 1.49% | 66.60 | 68.77 | 513981 | 348695 | 1.64% |
| 2025-08-22 | 65.85 | 67.17 | 1.57 | 2.39% | 65.41 | 67.48 | 564038 | 376003 | 1.80% |
| 2025-08-21 | 63.16 | 65.60 | 2.56 | 4.06% | 63.16 | 66.00 | 785602 | 512066 | 2.51% |
| 2025-08-20 | 62.19 | 63.04 | 0.85 | 1.37% | 61.57 | 63.09 | 337233 | 209929 | 1.08% |
| 2025-08-19 | 62.90 | 62.19 | -0.52 | -0.83% | 62.13 | 64.20 | 381997 | 240270 | 1.22% |
| 2025-08-18 | 63.05 | 62.71 | -0.28 | -0.44% | 62.63 | 63.70 | 395254 | 249507 | 1.26% |
| 2025-08-15 | 62.15 | 62.99 | 0.48 | 0.77% | 62.10 | 63.65 | 309612 | 195366 | 0.99% |
| 2025-08-14 | 62.99 | 62.51 | -0.47 | -0.75% | 62.05 | 63.47 | 306674 | 192648 | 0.98% |
| 2025-08-13 | 62.91 | 62.98 | 0.08 | 0.13% | 62.31 | 63.16 | 313200 | 196638 | 1.00% |
| 2025-08-12 | 61.08 | 62.90 | 1.44 | 2.34% | 60.90 | 64.49 | 633870 | 401283 | 2.02% |
| 2025-08-11 | 61.07 | 61.46 | 0.66 | 1.09% | 61.00 | 61.80 | 263564 | 162101 | 0.84% |
| 2025-08-08 | 60.80 | 60.80 | 0.18 | 0.30% | 60.30 | 61.46 | 209182 | 127427 | 0.67% |
| 2025-08-07 | 61.19 | 60.62 | -0.46 | -0.75% | 60.24 | 61.55 | 224057 | 136028 | 0.72% |
| 2025-08-06 | 60.99 | 61.08 | 0.09 | 0.15% | 60.57 | 61.36 | 197459 | 120381 | 0.63% |
| 2025-08-05 | 60.58 | 60.99 | 0.51 | 0.84% | 60.50 | 61.25 | 227963 | 138709 | 0.73% |
| 2025-08-04 | 60.40 | 60.48 | -0.44 | -0.72% | 59.92 | 60.78 | 255821 | 154254 | 0.82% |
| 2025-08-01 | 61.40 | 60.92 | -1.39 | -2.23% | 60.66 | 61.88 | 393958 | 240903 | 1.26% |
| 2025-07-31 | 63.80 | 62.31 | -1.53 | -2.40% | 61.82 | 63.80 | 515265 | 321241 | 1.65% |
| 2025-07-30 | 62.56 | 63.84 | 1.88 | 3.03% | 62.52 | 64.95 | 662587 | 424619 | 2.12% |
| 2025-07-29 | 62.61 | 61.96 | -0.64 | -1.02% | 61.83 | 63.15 | 307875 | 191361 | 0.98% |
| 2025-07-28 | 62.00 | 62.60 | -0.38 | -0.60% | 61.55 | 62.96 | 398069 | 248280 | 1.27% |
| 2025-07-25 | 62.58 | 62.98 | 0.47 | 0.75% | 62.57 | 64.64 | 546336 | 347286 | 1.75% |
| 2025-07-24 | 61.25 | 62.51 | 0.68 | 1.10% | 61.24 | 62.71 | 510850 | 317725 | 1.63% |