西藏珠峰 (600338) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-09-16	13.68	13.34	-0.18	-1.33%	12.97	13.68	769119	101882	8.41%
2025-09-15	13.61	13.52	-0.09	-0.66%	13.50	14.15	953193	131085	10.43%
2025-09-12	13.23	13.61	0.39	2.95%	13.18	13.88	1065745	144475	11.66%
2025-09-11	13.30	13.22	-0.07	-0.53%	13.13	13.42	671139	88862	7.34%
2025-09-10	13.08	13.29	-0.13	-0.97%	12.90	13.45	708054	93568	7.74%
2025-09-09	13.14	13.42	0.29	2.21%	13.06	13.73	1174760	157664	12.85%
2025-09-08	12.88	13.13	0.29	2.26%	12.67	13.15	922476	119251	10.09%
2025-09-05	12.01	12.84	0.84	7.00%	11.97	12.86	858787	107847	9.39%
2025-09-04	12.52	12.00	-0.60	-4.76%	11.73	12.88	798685	98301	8.74%
2025-09-03	13.02	12.60	-0.39	-3.00%	12.51	13.08	637657	81505	6.97%
2025-09-02	13.13	12.99	-0.06	-0.46%	12.83	13.34	932199	121403	10.20%
2025-09-01	12.58	13.05	0.65	5.24%	12.39	13.31	1045377	135176	11.43%
2025-08-29	12.18	12.40	0.22	1.81%	12.10	12.56	543859	67262	5.95%
2025-08-28	12.01	12.18	0.08	0.66%	11.82	12.29	429028	51801	4.69%
2025-08-27	12.61	12.10	-0.51	-4.04%	12.08	12.63	681392	84120	7.45%
2025-08-26	12.52	12.61	0.28	2.27%	12.45	12.94	774561	98065	8.47%
2025-08-25	12.33	12.33	0.12	0.98%	12.21	12.49	495123	61123	5.42%
2025-08-22	12.25	12.21	-0.08	-0.65%	12.11	12.43	400658	48880	4.38%
2025-08-21	12.46	12.29	0.08	0.66%	12.25	12.82	662986	82925	7.25%
2025-08-20	11.98	12.21	0.19	1.58%	11.87	12.38	512663	62476	5.61%
2025-08-19	11.98	12.02	0.01	0.08%	11.81	12.16	410707	49150	4.49%
2025-08-18	11.95	12.01	0.12	1.01%	11.87	12.08	378765	45322	4.14%
2025-08-15	11.69	11.89	0.20	1.71%	11.64	11.92	266126	31546	2.91%
2025-08-14	12.00	11.69	-0.35	-2.91%	11.65	12.05	366053	43324	4.00%
2025-08-13	11.95	12.04	0.07	0.58%	11.89	12.08	396558	47556	4.34%
2025-08-12	11.95	11.97	-0.09	-0.75%	11.73	12.17	422863	50268	4.63%
2025-08-11	12.30	12.06	0.36	3.08%	11.80	12.42	675364	81344	7.39%
2025-08-08	11.49	11.70	0.23	2.01%	11.41	11.76	394464	45793	4.31%
2025-08-07	11.57	11.47	-0.03	-0.26%	11.27	11.58	327553	37361	3.58%
2025-08-06	11.69	11.50	-0.19	-1.63%	11.44	11.69	355541	41029	3.89%
2025-08-05	11.70	11.69	-0.01	-0.09%	11.64	11.76	198976	23268	2.18%
2025-08-04	11.62	11.70	0.05	0.43%	11.50	11.70	216275	25073	2.37%
2025-08-01	11.75	11.65	-0.10	-0.85%	11.63	11.85	200502	23479	2.19%
2025-07-31	12.01	11.75	-0.39	-3.21%	11.66	12.07	454959	53800	4.98%
2025-07-30	12.24	12.14	-0.10	-0.82%	12.01	12.44	389068	47560	4.26%
2025-07-29	12.18	12.24	-0.03	-0.24%	12.07	12.33	365758	44639	4.00%
2025-07-28	12.30	12.27	-0.18	-1.45%	12.02	12.36	455584	55653	4.98%
2025-07-25	12.75	12.45	-0.39	-3.04%	12.38	13.04	796031	100166	8.71%
2025-07-24	11.75	12.84	0.89	7.45%	11.75	12.98	1173120	146364	12.83%
2025-07-23	12.50	11.95	-0.94	-7.29%	11.92	12.56	1171299	142353	12.81%
2025-07-22	11.90	12.94	1.18	10.03%	11.65	12.94	1584781	198102	17.33%
2025-07-21	11.65	11.76	0.74	6.72%	11.38	11.89	893882	104483	9.78%
2025-07-18	10.75	11.02	0.32	2.99%	10.72	11.07	383255	41995	4.19%
2025-07-17	10.38	10.70	0.29	2.79%	10.37	11.08	577297	61805	6.31%
2025-07-16	10.51	10.41	-0.71	-6.38%	10.25	10.75	762681	79493	8.34%
2025-07-15	11.35	11.12	-0.24	-2.11%	11.07	11.49	299381	33572	3.27%
2025-07-14	11.32	11.36	0.10	0.89%	11.31	11.54	301571	34464	3.30%
2025-07-11	11.18	11.26	0.10	0.90%	11.15	11.42	231032	26051	2.53%
2025-07-10	11.10	11.16	0.03	0.27%	11.09	11.19	120105	13381	1.31%
2025-07-09	11.27	11.13	-0.12	-1.07%	11.12	11.39	180461	20218	1.97%
2025-07-08	11.00	11.25	0.23	2.09%	10.97	11.26	184698	20679	2.02%
2025-07-07	10.94	11.02	0.03	0.27%	10.89	11.12	128641	14173	1.41%
2025-07-04	11.18	10.99	-0.29	-2.57%	10.94	11.18	232622	25622	2.54%
2025-07-03	11.35	11.28	-0.05	-0.44%	11.16	11.36	245437	27582	2.68%
2025-07-02	10.95	11.33	0.26	2.35%	10.92	11.55	385374	43434	4.22%
2025-07-01	11.11	11.07	-0.02	-0.18%	10.85	11.13	216277	23703	2.37%
2025-06-30	11.15	11.09	0.08	0.73%	11.02	11.19	309713	34369	3.39%
2025-06-27	10.55	11.01	0.51	4.86%	10.55	11.29	476362	52234	5.21%
2025-06-26	10.52	10.50	-0.01	-0.10%	10.48	10.72	180342	19063	1.97%
2025-06-25	10.43	10.51	0.04	0.38%	10.40	10.54	140038	14661	1.53%
2025-06-24	10.47	10.47	0.16	1.55%	10.35	10.52	157483	16453	1.72%
2025-06-23	10.13	10.31	0.18	1.78%	10.04	10.35	166762	17119	1.82%
2025-06-20	10.11	10.13	0.01	0.10%	10.08	10.28	124961	12710	1.37%
2025-06-19	10.24	10.12	-0.13	-1.27%	10.08	10.34	117186	11932	1.28%
2025-06-18	10.32	10.25	-0.12	-1.16%	10.20	10.40	122377	12553	1.34%
2025-06-17	10.36	10.37	0.01	0.10%	10.35	10.50	105525	10987	1.15%
2025-06-16	10.42	10.36	-0.10	-0.96%	10.30	10.50	172992	17989	1.89%
2025-06-13	10.45	10.46	-0.07	-0.66%	10.44	10.68	200404	21108	2.19%
2025-06-12	10.29	10.53	0.19	1.84%	10.22	10.64	232388	24325	2.54%
2025-06-11	10.08	10.34	0.26	2.58%	10.01	10.43	233646	24086	2.56%
2025-06-10	10.16	10.08	-0.06	-0.59%	10.00	10.24	121218	12286	1.33%
2025-06-09	10.15	10.14	-0.02	-0.20%	10.09	10.17	106761	10810	1.17%