西藏珠峰 (600338) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-09-16	12.50	12.76	0.24	1.92%	12.30	12.84	217780	27484	2.38%
2026-09-15	12.75	12.52	-0.31	-2.42%	12.50	12.86	173639	21938	1.90%
2026-09-14	12.65	12.83	0.06	0.47%	12.56	12.92	184595	23602	2.02%
2026-09-11	13.05	12.77	-0.68	-5.06%	12.44	13.09	422185	53522	4.62%
2026-09-10	13.58	13.45	-0.14	-1.03%	13.40	13.65	196052	26467	2.14%
2026-09-09	13.41	13.59	0.13	0.97%	13.38	13.68	314386	42536	3.44%
2026-09-08	13.39	13.46	0.17	1.28%	13.30	13.58	291212	39209	3.19%
2026-09-07	13.35	13.29	-0.19	-1.41%	13.16	13.40	278408	36997	3.05%
2026-09-04	14.05	13.48	-0.47	-3.37%	13.39	14.07	410925	56452	4.49%
2026-09-03	13.88	13.95	0.21	1.53%	13.86	14.27	435530	61285	4.76%
2026-09-02	13.79	13.74	-0.22	-1.58%	13.38	13.85	351981	47890	3.85%
2026-09-01	14.12	13.96	-0.15	-1.06%	13.89	14.29	359936	50633	3.94%
2026-08-31	14.08	14.11	-0.27	-1.88%	13.75	14.14	485264	67665	5.31%
2026-08-28	13.98	14.38	0.44	3.16%	13.80	14.49	612715	86936	6.70%
2026-08-27	13.73	13.94	0.13	0.94%	13.68	13.96	318750	44176	3.49%
2026-08-26	13.58	13.81	0.18	1.32%	13.53	14.14	461657	64189	5.05%
2026-08-25	13.91	13.63	-0.30	-2.15%	13.36	13.98	411984	56250	4.51%
2026-08-24	14.03	13.93	0.08	0.58%	13.73	14.28	560070	78248	6.13%
2026-08-21	13.15	13.85	0.75	5.73%	13.02	13.96	576774	78696	6.31%
2026-08-20	13.37	13.10	0.11	0.85%	13.02	13.52	334719	44501	3.66%
2026-08-19	13.28	12.99	-0.55	-4.06%	12.92	13.37	390920	51372	4.28%
2026-08-18	13.80	13.54	-0.34	-2.45%	13.48	13.96	309881	42243	3.39%
2026-08-17	13.96	13.88	0.21	1.54%	13.65	13.99	265554	36615	2.90%
2026-08-14	13.55	13.67	0.13	0.96%	13.48	13.86	299947	40938	3.28%
2026-08-13	13.95	13.54	-0.41	-2.94%	13.52	14.00	407649	55939	4.46%
2026-08-12	13.89	13.95	0.11	0.79%	13.77	14.35	394979	55542	4.32%
2026-08-11	14.26	13.84	-0.52	-3.62%	13.80	14.40	484462	68267	5.30%
2026-08-10	14.00	14.36	0.44	3.16%	13.97	14.38	519657	73707	5.68%
2026-08-07	13.45	13.92	0.45	3.34%	13.35	13.93	558193	76748	6.11%
2026-08-06	13.77	13.47	-0.09	-0.66%	13.25	13.83	541253	73493	5.92%
2026-08-05	13.28	13.56	0.29	2.19%	13.23	13.67	404631	54697	4.43%
2026-08-04	13.13	13.27	0.13	0.99%	13.09	13.33	321724	42615	3.52%
2026-08-03	12.70	13.14	0.34	2.66%	12.53	13.16	404035	52473	4.42%
2026-07-31	12.80	12.80	0.17	1.35%	12.73	13.04	392194	50472	4.29%
2026-07-30	12.80	12.63	-0.19	-1.48%	12.52	13.04	384172	49163	4.20%
2026-07-29	12.46	12.82	0.37	2.97%	12.24	12.94	500264	63261	5.47%
2026-07-28	12.36	12.45	-0.12	-0.95%	12.29	12.61	300518	37352	3.29%
2026-07-27	12.25	12.57	0.41	3.37%	12.16	12.59	349551	43417	3.82%
2026-07-24	12.55	12.16	-0.66	-5.15%	12.14	12.68	416246	51509	4.55%
2026-07-23	12.25	12.82	0.57	4.65%	12.21	12.92	657136	83281	7.19%
2026-07-22	12.12	12.25	0.11	0.91%	11.98	12.40	523666	64124	5.73%
2026-07-21	11.19	12.14	0.96	8.59%	11.05	12.24	746954	86918	8.17%
2026-07-20	11.75	11.18	-0.43	-3.70%	11.01	11.82	475985	54236	5.21%
2026-07-17	12.24	11.61	-0.63	-5.15%	11.60	12.35	433244	51689	4.74%
2026-07-16	12.50	12.24	-0.36	-2.86%	12.18	12.62	321680	39811	3.52%
2026-07-15	12.84	12.62	-0.19	-1.48%	12.56	12.97	349265	44556	3.82%
2026-07-14	12.60	12.81	0.32	2.56%	12.26	12.83	389124	48834	4.26%
2026-07-13	13.15	12.49	-0.76	-5.74%	12.40	13.17	449504	57108	4.92%
2026-07-10	13.36	13.25	-0.15	-1.12%	13.17	13.68	452242	60716	4.95%
2026-07-09	13.49	13.40	-0.10	-0.74%	12.77	13.71	487936	64520	5.34%
2026-07-08	14.24	13.50	-0.79	-5.53%	13.50	14.28	477749	65960	5.23%
2026-07-07	14.81	14.29	-0.56	-3.77%	14.16	15.03	401600	58386	4.39%
2026-07-06	15.08	14.85	-0.19	-1.26%	14.81	15.80	649158	99264	7.10%
2026-07-03	15.35	15.04	-0.10	-0.66%	15.02	15.50	434404	66043	4.75%
2026-07-02	15.47	15.14	-0.37	-2.39%	15.11	15.60	498541	76292	5.45%
2026-07-01	15.30	15.51	0.27	1.77%	14.80	15.55	588076	89520	6.43%
2026-06-30	14.60	15.24	0.52	3.53%	14.56	15.29	526088	78721	5.75%
2026-06-29	14.70	14.72	-0.12	-0.81%	14.33	15.04	576380	84638	6.30%
2026-06-26	16.56	14.84	-1.45	-8.90%	14.76	16.58	889690	136269	9.73%
2026-06-25	17.60	16.29	-1.56	-8.74%	16.28	17.69	948145	159009	10.37%
2026-06-24	17.25	17.85	0.46	2.65%	16.80	18.05	719251	125907	7.87%
2026-06-23	18.50	17.39	-1.02	-5.54%	17.31	18.60	762849	136246	8.34%
2026-06-22	17.02	18.41	0.99	5.68%	16.74	18.44	950229	168048	10.39%
2026-06-18	17.75	17.42	-0.49	-2.74%	17.28	18.05	648421	114065	7.09%
2026-06-17	18.35	17.91	-0.52	-2.82%	17.74	18.52	757405	137044	8.28%
2026-06-16	17.83	18.43	0.50	2.79%	17.39	18.75	999627	182018	10.93%
2026-06-15	18.00	17.93	0.06	0.34%	17.51	18.48	1044517	187678	11.43%
2026-06-12	17.26	17.87	0.67	3.90%	17.20	18.36	1197916	212873	13.10%
2026-06-11	16.63	17.20	0.57	3.43%	16.62	17.80	1077453	184886	11.79%
2026-06-10	16.38	16.63	0.07	0.42%	16.33	17.45	683145	114899	7.47%
2026-06-09	16.25	16.56	0.47	2.92%	15.82	16.68	541638	87859	5.92%