西藏珠峰 (600338) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-10-31	14.20	14.26	-0.07	-0.49%	14.16	14.77	904284	130706	9.89%
2025-10-30	13.83	14.33	0.42	3.02%	13.79	14.63	1129407	160658	12.35%
2025-10-29	13.36	13.91	0.54	4.04%	13.32	13.95	707562	96812	7.74%
2025-10-28	13.46	13.37	-0.07	-0.52%	13.30	13.72	600123	80979	6.56%
2025-10-27	13.50	13.44	-0.02	-0.15%	13.25	13.61	448591	60194	4.91%
2025-10-24	13.30	13.46	0.22	1.66%	13.29	13.89	626965	85261	6.86%
2025-10-23	12.90	13.24	0.28	2.16%	12.60	13.29	446881	57777	4.89%
2025-10-22	12.92	12.96	-0.21	-1.59%	12.68	13.03	340467	43879	3.72%
2025-10-21	13.04	13.17	0.22	1.70%	13.01	13.40	382366	50647	4.18%
2025-10-20	13.15	12.95	-0.11	-0.84%	12.88	13.24	362167	47206	3.96%
2025-10-17	13.52	13.06	-0.36	-2.68%	12.93	13.96	617009	82693	6.75%
2025-10-16	13.66	13.42	-0.23	-1.68%	13.36	13.76	428703	58096	4.69%
2025-10-15	13.75	13.65	0.01	0.07%	13.32	13.80	462907	62698	5.06%
2025-10-14	13.94	13.64	0.00	0.00%	13.48	14.24	853201	118634	9.33%
2025-10-13	13.15	13.64	-0.09	-0.66%	13.15	13.73	624384	83584	6.83%
2025-10-10	14.03	13.73	-0.45	-3.17%	13.66	14.17	766312	106376	8.38%
2025-10-09	13.86	14.18	0.72	5.35%	13.69	14.35	1023263	143790	11.19%
2025-09-30	13.23	13.46	0.30	2.28%	13.11	13.60	722220	97059	7.90%
2025-09-29	12.51	13.16	0.76	6.13%	12.43	13.22	684308	88284	7.49%
2025-09-26	12.55	12.40	-0.24	-1.90%	12.38	12.86	355638	44873	3.89%
2025-09-25	12.81	12.64	-0.06	-0.47%	12.55	12.96	383076	48778	4.19%
2025-09-24	12.27	12.70	0.43	3.50%	12.16	12.77	415503	51961	4.54%
2025-09-23	12.56	12.27	-0.39	-3.08%	12.10	12.66	486857	59873	5.33%
2025-09-22	12.98	12.66	-0.18	-1.40%	12.48	13.10	411160	51989	4.50%
2025-09-19	12.72	12.84	0.08	0.63%	12.72	13.06	425459	54858	4.65%
2025-09-18	13.05	12.76	-0.48	-3.63%	12.61	13.14	707726	91431	7.74%
2025-09-17	13.34	13.24	-0.10	-0.75%	13.10	13.35	578246	76351	6.33%
2025-09-16	13.68	13.34	-0.18	-1.33%	12.97	13.68	769119	101882	8.41%
2025-09-15	13.61	13.52	-0.09	-0.66%	13.50	14.15	953193	131085	10.43%
2025-09-12	13.23	13.61	0.39	2.95%	13.18	13.88	1065745	144475	11.66%
2025-09-11	13.30	13.22	-0.07	-0.53%	13.13	13.42	671139	88862	7.34%
2025-09-10	13.08	13.29	-0.13	-0.97%	12.90	13.45	708054	93568	7.74%
2025-09-09	13.14	13.42	0.29	2.21%	13.06	13.73	1174760	157664	12.85%
2025-09-08	12.88	13.13	0.29	2.26%	12.67	13.15	922476	119251	10.09%
2025-09-05	12.01	12.84	0.84	7.00%	11.97	12.86	858787	107847	9.39%
2025-09-04	12.52	12.00	-0.60	-4.76%	11.73	12.88	798685	98301	8.74%
2025-09-03	13.02	12.60	-0.39	-3.00%	12.51	13.08	637657	81505	6.97%
2025-09-02	13.13	12.99	-0.06	-0.46%	12.83	13.34	932199	121403	10.20%
2025-09-01	12.58	13.05	0.65	5.24%	12.39	13.31	1045377	135176	11.43%
2025-08-29	12.18	12.40	0.22	1.81%	12.10	12.56	543859	67262	5.95%
2025-08-28	12.01	12.18	0.08	0.66%	11.82	12.29	429028	51801	4.69%
2025-08-27	12.61	12.10	-0.51	-4.04%	12.08	12.63	681392	84120	7.45%
2025-08-26	12.52	12.61	0.28	2.27%	12.45	12.94	774561	98065	8.47%
2025-08-25	12.33	12.33	0.12	0.98%	12.21	12.49	495123	61123	5.42%
2025-08-22	12.25	12.21	-0.08	-0.65%	12.11	12.43	400658	48880	4.38%
2025-08-21	12.46	12.29	0.08	0.66%	12.25	12.82	662986	82925	7.25%
2025-08-20	11.98	12.21	0.19	1.58%	11.87	12.38	512663	62476	5.61%
2025-08-19	11.98	12.02	0.01	0.08%	11.81	12.16	410707	49150	4.49%
2025-08-18	11.95	12.01	0.12	1.01%	11.87	12.08	378765	45322	4.14%
2025-08-15	11.69	11.89	0.20	1.71%	11.64	11.92	266126	31546	2.91%
2025-08-14	12.00	11.69	-0.35	-2.91%	11.65	12.05	366053	43324	4.00%
2025-08-13	11.95	12.04	0.07	0.58%	11.89	12.08	396558	47556	4.34%
2025-08-12	11.95	11.97	-0.09	-0.75%	11.73	12.17	422863	50268	4.63%
2025-08-11	12.30	12.06	0.36	3.08%	11.80	12.42	675364	81344	7.39%
2025-08-08	11.49	11.70	0.23	2.01%	11.41	11.76	394464	45793	4.31%
2025-08-07	11.57	11.47	-0.03	-0.26%	11.27	11.58	327553	37361	3.58%
2025-08-06	11.69	11.50	-0.19	-1.63%	11.44	11.69	355541	41029	3.89%
2025-08-05	11.70	11.69	-0.01	-0.09%	11.64	11.76	198976	23268	2.18%
2025-08-04	11.62	11.70	0.05	0.43%	11.50	11.70	216275	25073	2.37%
2025-08-01	11.75	11.65	-0.10	-0.85%	11.63	11.85	200502	23479	2.19%
2025-07-31	12.01	11.75	-0.39	-3.21%	11.66	12.07	454959	53800	4.98%
2025-07-30	12.24	12.14	-0.10	-0.82%	12.01	12.44	389068	47560	4.26%
2025-07-29	12.18	12.24	-0.03	-0.24%	12.07	12.33	365758	44639	4.00%
2025-07-28	12.30	12.27	-0.18	-1.45%	12.02	12.36	455584	55653	4.98%
2025-07-25	12.75	12.45	-0.39	-3.04%	12.38	13.04	796031	100166	8.71%
2025-07-24	11.75	12.84	0.89	7.45%	11.75	12.98	1173120	146364	12.83%