西藏珠峰 (600338) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-12-16	13.30	13.00	-0.31	-2.33%	12.87	13.30	361248	47057	3.95%
2025-12-15	13.43	13.31	-0.29	-2.13%	13.13	13.60	431257	57580	4.72%
2025-12-12	14.04	13.60	-0.19	-1.38%	13.53	14.16	512038	70643	5.60%
2025-12-11	14.07	13.79	-0.17	-1.22%	13.75	14.20	424748	59410	4.65%
2025-12-10	13.83	13.96	0.13	0.94%	13.70	14.07	336752	46743	3.68%
2025-12-09	14.22	13.83	-0.56	-3.89%	13.81	14.24	460450	64320	5.04%
2025-12-08	14.00	14.39	0.41	2.93%	13.93	14.44	511535	72699	5.60%
2025-12-05	13.78	13.98	0.20	1.45%	13.59	14.04	359793	49786	3.94%
2025-12-04	14.08	13.78	-0.22	-1.57%	13.76	14.23	363119	50642	3.97%
2025-12-03	14.34	14.00	-0.26	-1.82%	13.93	14.43	394987	55682	4.32%
2025-12-02	14.40	14.26	-0.35	-2.40%	14.22	14.47	327847	46882	3.59%
2025-12-01	14.74	14.61	0.12	0.83%	14.48	14.98	561335	82511	6.14%
2025-11-28	14.05	14.49	0.44	3.13%	14.01	14.73	593400	85832	6.49%
2025-11-27	14.26	14.05	-0.22	-1.54%	14.03	14.37	463759	65710	5.07%
2025-11-26	14.64	14.27	-0.19	-1.31%	14.20	14.71	525342	75721	5.75%
2025-11-25	13.89	14.46	0.71	5.16%	13.75	14.64	864535	122727	9.46%
2025-11-24	14.50	13.75	-1.16	-7.78%	13.42	14.60	1180798	161834	12.92%
2025-11-21	15.72	14.91	-1.66	-10.02%	14.91	15.77	747525	112847	8.18%
2025-11-20	16.42	16.57	0.18	1.10%	16.21	17.17	1291181	216348	14.12%
2025-11-19	16.24	16.39	0.24	1.49%	15.99	17.15	1225920	202491	13.41%
2025-11-18	16.74	16.15	-0.49	-2.94%	16.01	17.48	1349189	224185	14.76%
2025-11-17	16.30	16.64	0.55	3.42%	16.25	16.89	1160674	192315	12.70%
2025-11-14	15.99	16.09	0.07	0.44%	15.99	16.63	1184955	192905	12.96%
2025-11-13	14.98	16.02	1.03	6.87%	14.98	16.49	1620529	259775	17.73%
2025-11-12	14.75	14.99	0.16	1.08%	14.43	15.30	695188	103800	7.60%
2025-11-11	14.60	14.83	0.22	1.51%	14.57	15.05	621774	92228	6.80%
2025-11-10	14.80	14.61	-0.06	-0.41%	14.53	15.29	968505	143903	10.59%
2025-11-07	14.46	14.67	0.20	1.38%	14.34	14.86	712281	104111	7.79%
2025-11-06	14.15	14.47	0.30	2.12%	14.00	14.66	647768	93087	7.09%
2025-11-05	13.66	14.17	0.28	2.02%	13.52	14.36	591307	82423	6.47%
2025-11-04	14.07	13.89	-0.26	-1.84%	13.73	14.38	428649	59925	4.69%
2025-11-03	14.21	14.15	-0.11	-0.77%	13.80	14.37	517835	72721	5.66%
2025-10-31	14.20	14.26	-0.07	-0.49%	14.16	14.77	904284	130706	9.89%
2025-10-30	13.83	14.33	0.42	3.02%	13.79	14.63	1129407	160658	12.35%
2025-10-29	13.36	13.91	0.54	4.04%	13.32	13.95	707562	96812	7.74%
2025-10-28	13.46	13.37	-0.07	-0.52%	13.30	13.72	600123	80979	6.56%
2025-10-27	13.50	13.44	-0.02	-0.15%	13.25	13.61	448591	60194	4.91%
2025-10-24	13.30	13.46	0.22	1.66%	13.29	13.89	626965	85261	6.86%
2025-10-23	12.90	13.24	0.28	2.16%	12.60	13.29	446881	57777	4.89%
2025-10-22	12.92	12.96	-0.21	-1.59%	12.68	13.03	340467	43879	3.72%
2025-10-21	13.04	13.17	0.22	1.70%	13.01	13.40	382366	50647	4.18%
2025-10-20	13.15	12.95	-0.11	-0.84%	12.88	13.24	362167	47206	3.96%
2025-10-17	13.52	13.06	-0.36	-2.68%	12.93	13.96	617009	82693	6.75%
2025-10-16	13.66	13.42	-0.23	-1.68%	13.36	13.76	428703	58096	4.69%
2025-10-15	13.75	13.65	0.01	0.07%	13.32	13.80	462907	62698	5.06%
2025-10-14	13.94	13.64	0.00	0.00%	13.48	14.24	853201	118634	9.33%
2025-10-13	13.15	13.64	-0.09	-0.66%	13.15	13.73	624384	83584	6.83%
2025-10-10	14.03	13.73	-0.45	-3.17%	13.66	14.17	766312	106376	8.38%
2025-10-09	13.86	14.18	0.72	5.35%	13.69	14.35	1023263	143790	11.19%
2025-09-30	13.23	13.46	0.30	2.28%	13.11	13.60	722220	97059	7.90%
2025-09-29	12.51	13.16	0.76	6.13%	12.43	13.22	684308	88284	7.49%
2025-09-26	12.55	12.40	-0.24	-1.90%	12.38	12.86	355638	44873	3.89%
2025-09-25	12.81	12.64	-0.06	-0.47%	12.55	12.96	383076	48778	4.19%
2025-09-24	12.27	12.70	0.43	3.50%	12.16	12.77	415503	51961	4.54%
2025-09-23	12.56	12.27	-0.39	-3.08%	12.10	12.66	486857	59873	5.33%
2025-09-22	12.98	12.66	-0.18	-1.40%	12.48	13.10	411160	51989	4.50%
2025-09-19	12.72	12.84	0.08	0.63%	12.72	13.06	425459	54858	4.65%
2025-09-18	13.05	12.76	-0.48	-3.63%	12.61	13.14	707726	91431	7.74%
2025-09-17	13.34	13.24	-0.10	-0.75%	13.10	13.35	578246	76351	6.33%
2025-09-16	13.68	13.34	-0.18	-1.33%	12.97	13.68	769119	101882	8.41%
2025-09-15	13.61	13.52	-0.09	-0.66%	13.50	14.15	953193	131085	10.43%
2025-09-12	13.23	13.61	0.39	2.95%	13.18	13.88	1065745	144475	11.66%
2025-09-11	13.30	13.22	-0.07	-0.53%	13.13	13.42	671139	88862	7.34%
2025-09-10	13.08	13.29	-0.13	-0.97%	12.90	13.45	708054	93568	7.74%
2025-09-09	13.14	13.42	0.29	2.21%	13.06	13.73	1174760	157664	12.85%
2025-09-08	12.88	13.13	0.29	2.26%	12.67	13.15	922476	119251	10.09%