当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 15.70 | 15.61 | -0.09 | -0.57% | 15.48 | 16.18 | 413360 | 65406 | 4.52% |
| 2026-03-19 | 16.46 | 15.70 | -1.18 | -6.99% | 15.60 | 16.46 | 526899 | 84034 | 5.76% |
| 2026-03-18 | 17.32 | 16.88 | -0.43 | -2.48% | 16.55 | 17.42 | 393606 | 66343 | 4.31% |
| 2026-03-17 | 17.67 | 17.31 | -0.36 | -2.04% | 17.30 | 18.15 | 344773 | 61003 | 3.77% |
| 2026-03-16 | 18.08 | 17.67 | -0.73 | -3.97% | 17.25 | 18.18 | 537914 | 94690 | 5.88% |
| 2026-03-13 | 18.51 | 18.40 | -0.24 | -1.29% | 18.30 | 19.29 | 534849 | 100758 | 5.85% |
| 2026-03-12 | 18.80 | 18.64 | -0.28 | -1.48% | 18.31 | 18.81 | 380024 | 70594 | 4.16% |
| 2026-03-11 | 18.20 | 18.92 | 0.77 | 4.24% | 18.11 | 19.07 | 576568 | 108062 | 6.31% |
| 2026-03-10 | 18.14 | 18.15 | 0.32 | 1.79% | 17.96 | 18.33 | 290912 | 52817 | 3.18% |
| 2026-03-09 | 17.36 | 17.83 | 0.06 | 0.34% | 16.86 | 17.92 | 453634 | 78763 | 4.96% |
| 2026-03-06 | 17.79 | 17.77 | -0.23 | -1.28% | 17.58 | 18.09 | 294995 | 52634 | 3.23% |
| 2026-03-05 | 18.48 | 18.00 | -0.17 | -0.94% | 17.84 | 18.57 | 353685 | 64237 | 3.87% |
| 2026-03-04 | 17.53 | 18.17 | 0.07 | 0.39% | 17.50 | 18.73 | 441109 | 80553 | 4.83% |
| 2026-03-03 | 19.30 | 18.10 | -1.56 | -7.93% | 18.02 | 19.32 | 736805 | 136908 | 8.06% |
| 2026-03-02 | 20.18 | 19.66 | -0.31 | -1.55% | 18.97 | 20.25 | 767974 | 149550 | 8.40% |
| 2026-02-27 | 18.86 | 19.97 | 0.84 | 4.39% | 18.86 | 20.09 | 704443 | 138594 | 7.71% |
| 2026-02-26 | 19.85 | 19.13 | -0.01 | -0.05% | 19.08 | 19.98 | 700976 | 136441 | 7.67% |
| 2026-02-25 | 18.50 | 19.14 | 0.77 | 4.19% | 18.31 | 19.46 | 590556 | 112474 | 6.46% |
| 2026-02-24 | 18.11 | 18.37 | 0.82 | 4.67% | 18.00 | 18.48 | 419767 | 76868 | 4.59% |
| 2026-02-13 | 17.58 | 17.55 | -0.47 | -2.61% | 17.50 | 17.87 | 325305 | 57463 | 3.56% |
| 2026-02-12 | 17.77 | 18.02 | 0.26 | 1.46% | 17.69 | 18.27 | 403507 | 72861 | 4.41% |
| 2026-02-11 | 17.33 | 17.76 | 0.43 | 2.48% | 17.28 | 18.03 | 385410 | 68442 | 4.22% |
| 2026-02-10 | 17.58 | 17.33 | -0.24 | -1.37% | 17.28 | 17.62 | 231230 | 40244 | 2.53% |
| 2026-02-09 | 17.84 | 17.57 | 0.08 | 0.46% | 17.45 | 17.94 | 324694 | 57252 | 3.55% |
| 2026-02-06 | 16.57 | 17.49 | 0.05 | 0.29% | 16.53 | 17.82 | 446894 | 77680 | 4.89% |
| 2026-02-05 | 17.80 | 17.44 | -0.75 | -4.12% | 17.14 | 17.99 | 439742 | 76993 | 4.81% |
| 2026-02-04 | 18.65 | 18.19 | -0.15 | -0.82% | 17.90 | 18.65 | 458640 | 83293 | 5.02% |
| 2026-02-03 | 17.90 | 18.34 | 1.06 | 6.13% | 17.61 | 18.35 | 570616 | 102512 | 6.24% |
| 2026-02-02 | 17.50 | 17.28 | -1.65 | -8.72% | 17.25 | 18.40 | 846532 | 151161 | 9.26% |
| 2026-01-30 | 19.68 | 18.93 | -1.57 | -7.66% | 18.45 | 19.72 | 1085184 | 204937 | 11.87% |
| 2026-01-29 | 21.65 | 20.50 | -0.90 | -4.21% | 20.35 | 22.12 | 1086861 | 228423 | 11.89% |
| 2026-01-28 | 20.58 | 21.40 | 1.01 | 4.95% | 20.00 | 21.76 | 1009613 | 211336 | 11.04% |
| 2026-01-27 | 20.91 | 20.39 | -0.66 | -3.14% | 19.83 | 21.10 | 879473 | 179042 | 9.62% |
| 2026-01-26 | 21.88 | 21.05 | 0.07 | 0.33% | 20.80 | 22.09 | 1096648 | 234186 | 12.00% |
| 2026-01-23 | 19.98 | 20.98 | 1.51 | 7.76% | 19.85 | 21.16 | 954748 | 196391 | 10.44% |
| 2026-01-22 | 19.25 | 19.47 | -0.09 | -0.46% | 19.25 | 19.86 | 658644 | 128549 | 7.20% |
| 2026-01-21 | 18.24 | 19.56 | 1.32 | 7.24% | 18.15 | 19.91 | 1036379 | 197540 | 11.34% |
| 2026-01-20 | 18.54 | 18.24 | -0.05 | -0.27% | 17.69 | 18.89 | 632861 | 115062 | 6.92% |
| 2026-01-19 | 18.14 | 18.29 | 0.22 | 1.22% | 17.56 | 18.59 | 688527 | 125223 | 7.53% |
| 2026-01-16 | 19.10 | 18.07 | -1.15 | -5.98% | 18.03 | 19.67 | 1148383 | 214389 | 12.56% |
| 2026-01-15 | 18.94 | 19.22 | 0.24 | 1.26% | 18.86 | 19.94 | 912180 | 177167 | 9.98% |
| 2026-01-14 | 19.24 | 18.98 | 0.06 | 0.32% | 18.58 | 19.59 | 1249339 | 238365 | 13.67% |
| 2026-01-13 | 17.73 | 18.92 | 1.20 | 6.77% | 17.51 | 19.49 | 1501264 | 281480 | 16.42% |
| 2026-01-12 | 17.40 | 17.72 | 0.82 | 4.85% | 17.28 | 17.99 | 905547 | 159462 | 9.91% |
| 2026-01-09 | 15.86 | 16.90 | 0.93 | 5.82% | 15.86 | 17.12 | 1013473 | 168957 | 11.09% |
| 2026-01-08 | 15.88 | 15.97 | -0.11 | -0.68% | 15.67 | 16.57 | 777741 | 125397 | 8.51% |
| 2026-01-07 | 16.12 | 16.08 | 0.15 | 0.94% | 15.90 | 16.67 | 823874 | 133478 | 9.01% |
| 2026-01-06 | 15.60 | 15.93 | 0.59 | 3.85% | 15.52 | 16.09 | 790329 | 125290 | 8.64% |
| 2026-01-05 | 15.50 | 15.34 | 0.30 | 1.99% | 15.05 | 15.57 | 599407 | 91697 | 6.56% |
| 2025-12-31 | 15.20 | 15.04 | -0.08 | -0.53% | 14.92 | 15.45 | 481274 | 73034 | 5.26% |
| 2025-12-30 | 14.71 | 15.12 | -0.21 | -1.37% | 14.62 | 15.36 | 631432 | 94581 | 6.91% |
| 2025-12-29 | 15.48 | 15.33 | 0.28 | 1.86% | 15.20 | 15.99 | 1058499 | 164828 | 11.58% |
| 2025-12-26 | 14.45 | 15.05 | 0.89 | 6.29% | 14.35 | 15.27 | 883213 | 130759 | 9.66% |
| 2025-12-25 | 14.10 | 14.16 | -0.17 | -1.19% | 13.96 | 14.24 | 341564 | 48139 | 3.74% |
| 2025-12-24 | 14.35 | 14.33 | 0.07 | 0.49% | 14.18 | 14.47 | 368515 | 52639 | 4.03% |
| 2025-12-23 | 14.10 | 14.26 | 0.17 | 1.21% | 14.03 | 14.43 | 474514 | 67650 | 5.19% |
| 2025-12-22 | 13.93 | 14.09 | 0.31 | 2.25% | 13.93 | 14.23 | 450082 | 63526 | 4.92% |
| 2025-12-19 | 13.46 | 13.78 | 0.32 | 2.38% | 13.27 | 13.86 | 395673 | 53887 | 4.33% |
| 2025-12-18 | 13.45 | 13.46 | -0.14 | -1.03% | 13.42 | 13.80 | 324105 | 44024 | 3.55% |
| 2025-12-17 | 13.22 | 13.60 | 0.60 | 4.62% | 13.15 | 13.65 | 530254 | 71033 | 5.80% |
| 2025-12-16 | 13.30 | 13.00 | -0.31 | -2.33% | 12.87 | 13.30 | 361248 | 47057 | 3.95% |
| 2025-12-15 | 13.43 | 13.31 | -0.29 | -2.13% | 13.13 | 13.60 | 431257 | 57580 | 4.72% |
| 2025-12-12 | 14.04 | 13.60 | -0.19 | -1.38% | 13.53 | 14.16 | 512038 | 70643 | 5.60% |