西藏珠峰 (600338) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-06	27.17	26.48	-1.10	-3.99%	26.17	27.58	1558099	417193	17.04%
2026-04-30	27.93	27.58	-0.03	-0.11%	26.94	28.28	1410287	389251	15.43%
2026-04-29	25.24	27.61	2.51	10.00%	24.70	27.61	1367450	364038	14.96%
2026-04-28	24.92	25.10	0.27	1.09%	24.53	26.00	1583821	398831	17.32%
2026-04-27	22.80	24.83	2.26	10.01%	22.80	24.83	1194803	290753	13.07%
2026-04-24	19.28	22.57	2.05	9.99%	19.28	22.57	1823146	395379	19.94%
2026-04-23	22.00	20.52	-2.28	-10.00%	20.52	22.00	481302	100034	5.26%
2026-04-22	21.00	22.80	1.51	7.09%	20.70	22.94	1076133	234920	11.77%
2026-04-21	21.76	21.29	-0.06	-0.28%	21.13	21.89	672291	144379	7.35%
2026-04-20	21.67	21.35	-0.36	-1.66%	21.20	22.20	773541	166364	8.46%
2026-04-17	20.51	21.71	1.20	5.85%	20.50	21.90	1107640	237029	12.12%
2026-04-16	19.34	20.51	1.52	8.00%	19.17	20.58	1211288	243590	13.25%
2026-04-15	19.73	18.99	-0.12	-0.63%	18.46	20.21	965201	185584	10.56%
2026-04-14	18.55	19.11	0.77	4.20%	18.37	19.29	741175	138706	8.11%
2026-04-13	17.72	18.34	0.52	2.92%	17.68	18.49	651569	118652	7.13%
2026-04-10	17.69	17.82	0.22	1.25%	17.60	18.20	529047	94615	5.79%
2026-04-09	17.44	17.60	-0.10	-0.56%	17.21	17.90	382475	67273	4.18%
2026-04-08	17.18	17.70	0.96	5.73%	17.11	17.75	490978	85845	5.37%
2026-04-07	16.52	16.74	0.23	1.39%	16.26	16.89	326998	54365	3.58%
2026-04-03	17.12	16.51	-0.65	-3.79%	16.46	17.30	363625	60573	3.98%
2026-04-02	16.82	17.16	0.21	1.24%	16.63	17.58	542992	93575	5.94%
2026-04-01	17.32	16.95	-0.07	-0.41%	16.79	17.38	394570	67085	4.32%
2026-03-31	17.65	17.02	-0.71	-4.00%	17.00	17.72	573270	99213	6.27%
2026-03-30	17.56	17.73	0.25	1.43%	17.51	18.07	908191	161509	9.93%
2026-03-27	15.68	17.48	1.59	10.01%	15.61	17.48	1040453	176099	11.38%
2026-03-26	15.71	15.89	0.08	0.51%	15.67	16.45	477275	76716	5.22%
2026-03-25	16.00	15.81	0.16	1.02%	15.63	16.20	450118	71407	4.92%
2026-03-24	15.21	15.65	0.94	6.39%	14.87	15.68	503456	77010	5.51%
2026-03-23	15.00	14.71	-0.90	-5.77%	14.59	15.55	500331	75062	5.47%
2026-03-20	15.70	15.61	-0.09	-0.57%	15.48	16.18	413360	65406	4.52%
2026-03-19	16.46	15.70	-1.18	-6.99%	15.60	16.46	526899	84034	5.76%
2026-03-18	17.32	16.88	-0.43	-2.48%	16.55	17.42	393606	66343	4.31%
2026-03-17	17.67	17.31	-0.36	-2.04%	17.30	18.15	344773	61003	3.77%
2026-03-16	18.08	17.67	-0.73	-3.97%	17.25	18.18	537914	94690	5.88%
2026-03-13	18.51	18.40	-0.24	-1.29%	18.30	19.29	534849	100758	5.85%
2026-03-12	18.80	18.64	-0.28	-1.48%	18.31	18.81	380024	70594	4.16%
2026-03-11	18.20	18.92	0.77	4.24%	18.11	19.07	576568	108062	6.31%
2026-03-10	18.14	18.15	0.32	1.79%	17.96	18.33	290912	52817	3.18%
2026-03-09	17.36	17.83	0.06	0.34%	16.86	17.92	453634	78763	4.96%
2026-03-06	17.79	17.77	-0.23	-1.28%	17.58	18.09	294995	52634	3.23%
2026-03-05	18.48	18.00	-0.17	-0.94%	17.84	18.57	353685	64237	3.87%
2026-03-04	17.53	18.17	0.07	0.39%	17.50	18.73	441109	80553	4.83%
2026-03-03	19.30	18.10	-1.56	-7.93%	18.02	19.32	736805	136908	8.06%
2026-03-02	20.18	19.66	-0.31	-1.55%	18.97	20.25	767974	149550	8.40%
2026-02-27	18.86	19.97	0.84	4.39%	18.86	20.09	704443	138594	7.71%
2026-02-26	19.85	19.13	-0.01	-0.05%	19.08	19.98	700976	136441	7.67%
2026-02-25	18.50	19.14	0.77	4.19%	18.31	19.46	590556	112474	6.46%
2026-02-24	18.11	18.37	0.82	4.67%	18.00	18.48	419767	76868	4.59%
2026-02-13	17.58	17.55	-0.47	-2.61%	17.50	17.87	325305	57463	3.56%
2026-02-12	17.77	18.02	0.26	1.46%	17.69	18.27	403507	72861	4.41%
2026-02-11	17.33	17.76	0.43	2.48%	17.28	18.03	385410	68442	4.22%
2026-02-10	17.58	17.33	-0.24	-1.37%	17.28	17.62	231230	40244	2.53%
2026-02-09	17.84	17.57	0.08	0.46%	17.45	17.94	324694	57252	3.55%
2026-02-06	16.57	17.49	0.05	0.29%	16.53	17.82	446894	77680	4.89%
2026-02-05	17.80	17.44	-0.75	-4.12%	17.14	17.99	439742	76993	4.81%
2026-02-04	18.65	18.19	-0.15	-0.82%	17.90	18.65	458640	83293	5.02%
2026-02-03	17.90	18.34	1.06	6.13%	17.61	18.35	570616	102512	6.24%
2026-02-02	17.50	17.28	-1.65	-8.72%	17.25	18.40	846532	151161	9.26%
2026-01-30	19.68	18.93	-1.57	-7.66%	18.45	19.72	1085184	204937	11.87%
2026-01-29	21.65	20.50	-0.90	-4.21%	20.35	22.12	1086861	228423	11.89%
2026-01-28	20.58	21.40	1.01	4.95%	20.00	21.76	1009613	211336	11.04%
2026-01-27	20.91	20.39	-0.66	-3.14%	19.83	21.10	879473	179042	9.62%