当前时间：2026-05-07 05:51:19 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 5.24 | 5.32 | 0.08 | 1.53% | 5.24 | 5.36 | 385746 | 20507 | 0.86% |
| 2026-04-30 | 5.26 | 5.24 | 0.00 | 0.00% | 5.23 | 5.34 | 311432 | 16446 | 0.69% |
| 2026-04-29 | 5.08 | 5.24 | 0.14 | 2.75% | 5.07 | 5.25 | 324595 | 16835 | 0.72% |
| 2026-04-28 | 5.14 | 5.10 | -0.07 | -1.35% | 5.09 | 5.18 | 325369 | 16690 | 0.72% |
| 2026-04-27 | 5.19 | 5.17 | -0.04 | -0.77% | 5.16 | 5.22 | 216688 | 11228 | 0.48% |
| 2026-04-24 | 5.22 | 5.21 | -0.02 | -0.38% | 5.18 | 5.23 | 188828 | 9822 | 0.42% |
| 2026-04-23 | 5.28 | 5.23 | -0.06 | -1.13% | 5.21 | 5.29 | 219194 | 11486 | 0.49% |
| 2026-04-22 | 5.30 | 5.29 | 0.00 | 0.00% | 5.26 | 5.32 | 194588 | 10288 | 0.43% |
| 2026-04-21 | 5.36 | 5.29 | -0.07 | -1.31% | 5.27 | 5.36 | 266647 | 14112 | 0.59% |
| 2026-04-20 | 5.31 | 5.36 | 0.03 | 0.56% | 5.30 | 5.43 | 286640 | 15372 | 0.64% |
| 2026-04-17 | 5.32 | 5.33 | -0.01 | -0.19% | 5.28 | 5.35 | 237070 | 12586 | 0.53% |
| 2026-04-16 | 5.33 | 5.34 | 0.02 | 0.38% | 5.31 | 5.35 | 182275 | 9716 | 0.41% |
| 2026-04-15 | 5.37 | 5.32 | -0.05 | -0.93% | 5.32 | 5.39 | 193978 | 10370 | 0.43% |
| 2026-04-14 | 5.37 | 5.37 | 0.03 | 0.56% | 5.31 | 5.38 | 228829 | 12229 | 0.51% |
| 2026-04-13 | 5.36 | 5.34 | -0.03 | -0.56% | 5.33 | 5.38 | 248371 | 13300 | 0.55% |
| 2026-04-10 | 5.33 | 5.37 | 0.06 | 1.13% | 5.33 | 5.46 | 370595 | 20040 | 0.82% |
| 2026-04-09 | 5.38 | 5.31 | -0.11 | -2.03% | 5.30 | 5.40 | 248131 | 13236 | 0.55% |
| 2026-04-08 | 5.38 | 5.42 | 0.10 | 1.88% | 5.36 | 5.43 | 372504 | 20099 | 0.83% |
| 2026-04-07 | 5.23 | 5.32 | 0.08 | 1.53% | 5.20 | 5.40 | 361882 | 19296 | 0.80% |
| 2026-04-03 | 5.36 | 5.24 | -0.01 | -0.19% | 5.23 | 5.44 | 290115 | 15392 | 0.64% |
| 2026-04-02 | 5.35 | 5.25 | -0.11 | -2.05% | 5.23 | 5.36 | 241707 | 12753 | 0.54% |
| 2026-04-01 | 5.39 | 5.36 | 0.02 | 0.37% | 5.34 | 5.41 | 241548 | 12943 | 0.54% |
| 2026-03-31 | 5.34 | 5.34 | -0.03 | -0.56% | 5.32 | 5.43 | 224422 | 12059 | 0.50% |
| 2026-03-30 | 5.34 | 5.37 | -0.03 | -0.56% | 5.28 | 5.39 | 212276 | 11333 | 0.47% |
| 2026-03-27 | 5.32 | 5.40 | 0.03 | 0.56% | 5.32 | 5.43 | 205188 | 11066 | 0.46% |
| 2026-03-26 | 5.46 | 5.37 | -0.11 | -2.01% | 5.34 | 5.47 | 281455 | 15195 | 0.63% |
| 2026-03-25 | 5.33 | 5.48 | 0.14 | 2.62% | 5.32 | 5.50 | 387002 | 21067 | 0.86% |
| 2026-03-24 | 5.26 | 5.34 | 0.15 | 2.89% | 5.22 | 5.35 | 329553 | 17422 | 0.73% |
| 2026-03-23 | 5.38 | 5.19 | -0.30 | -5.46% | 5.17 | 5.41 | 498950 | 26439 | 1.11% |
| 2026-03-20 | 5.60 | 5.49 | -0.17 | -3.00% | 5.48 | 5.60 | 552311 | 30531 | 1.23% |
| 2026-03-19 | 5.53 | 5.66 | 0.09 | 1.62% | 5.48 | 5.80 | 826701 | 46441 | 1.84% |
| 2026-03-18 | 5.62 | 5.57 | -0.05 | -0.89% | 5.53 | 5.63 | 386889 | 21502 | 0.86% |
| 2026-03-17 | 5.62 | 5.62 | -0.02 | -0.35% | 5.60 | 5.73 | 520896 | 29468 | 1.16% |
| 2026-03-16 | 5.60 | 5.64 | 0.06 | 1.08% | 5.60 | 5.69 | 486945 | 27505 | 1.08% |
| 2026-03-13 | 5.62 | 5.58 | -0.06 | -1.06% | 5.55 | 5.64 | 404844 | 22659 | 0.90% |
| 2026-03-12 | 5.62 | 5.64 | 0.03 | 0.53% | 5.59 | 5.67 | 386665 | 21754 | 0.86% |
| 2026-03-11 | 5.64 | 5.61 | -0.01 | -0.18% | 5.58 | 5.64 | 290453 | 16283 | 0.65% |
| 2026-03-10 | 5.61 | 5.62 | 0.03 | 0.54% | 5.59 | 5.64 | 264287 | 14829 | 0.59% |
| 2026-03-09 | 5.62 | 5.59 | -0.07 | -1.24% | 5.55 | 5.65 | 368457 | 20570 | 0.82% |
| 2026-03-06 | 5.52 | 5.66 | 0.13 | 2.35% | 5.51 | 5.67 | 443607 | 24982 | 0.99% |
| 2026-03-05 | 5.53 | 5.53 | 0.05 | 0.91% | 5.52 | 5.62 | 347887 | 19314 | 0.77% |
| 2026-03-04 | 5.53 | 5.48 | -0.10 | -1.79% | 5.46 | 5.61 | 423442 | 23378 | 0.94% |
| 2026-03-03 | 5.73 | 5.58 | -0.18 | -3.13% | 5.58 | 5.78 | 570383 | 32384 | 1.27% |
| 2026-03-02 | 5.70 | 5.76 | 0.02 | 0.35% | 5.65 | 5.85 | 819275 | 47103 | 1.82% |
| 2026-02-27 | 5.64 | 5.74 | 0.11 | 1.95% | 5.63 | 5.74 | 394036 | 22470 | 0.88% |
| 2026-02-26 | 5.69 | 5.63 | -0.07 | -1.23% | 5.62 | 5.70 | 322710 | 18226 | 0.72% |
| 2026-02-25 | 5.62 | 5.70 | 0.09 | 1.60% | 5.61 | 5.73 | 378230 | 21550 | 0.84% |
| 2026-02-24 | 5.59 | 5.61 | 0.08 | 1.45% | 5.55 | 5.62 | 256652 | 14355 | 0.57% |
| 2026-02-13 | 5.63 | 5.53 | -0.09 | -1.60% | 5.53 | 5.63 | 273396 | 15259 | 0.61% |
| 2026-02-12 | 5.65 | 5.62 | -0.03 | -0.53% | 5.58 | 5.67 | 255130 | 14342 | 0.57% |
| 2026-02-11 | 5.68 | 5.65 | -0.03 | -0.53% | 5.64 | 5.69 | 267322 | 15153 | 0.59% |
| 2026-02-10 | 5.72 | 5.68 | -0.05 | -0.87% | 5.68 | 5.73 | 232972 | 13269 | 0.52% |
| 2026-02-09 | 5.74 | 5.73 | 0.04 | 0.70% | 5.71 | 5.77 | 262368 | 15040 | 0.58% |
| 2026-02-06 | 5.67 | 5.69 | -0.03 | -0.52% | 5.65 | 5.75 | 256974 | 14656 | 0.57% |
| 2026-02-05 | 5.77 | 5.72 | -0.06 | -1.04% | 5.67 | 5.78 | 359850 | 20570 | 0.80% |
| 2026-02-04 | 5.68 | 5.78 | 0.08 | 1.40% | 5.65 | 5.78 | 451806 | 25829 | 1.00% |
| 2026-02-03 | 5.63 | 5.70 | 0.12 | 2.15% | 5.62 | 5.71 | 388646 | 22062 | 0.86% |
| 2026-02-02 | 5.73 | 5.58 | -0.18 | -3.13% | 5.57 | 5.82 | 511943 | 29168 | 1.14% |
| 2026-01-30 | 5.90 | 5.76 | -0.15 | -2.54% | 5.71 | 5.90 | 640909 | 37057 | 1.42% |
| 2026-01-29 | 5.92 | 5.91 | -0.02 | -0.34% | 5.84 | 5.95 | 671017 | 39519 | 1.49% |
| 2026-01-28 | 5.83 | 5.93 | 0.07 | 1.19% | 5.81 | 6.05 | 710469 | 41984 | 1.58% |
| 2026-01-27 | 5.95 | 5.86 | -0.11 | -1.84% | 5.77 | 5.95 | 680090 | 39753 | 1.51% |