致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 3.28 | 3.33 | 0.04 | 1.22% | 3.27 | 3.34 | 264061 | 8722 | 1.79% |
| 2025-09-15 | 3.28 | 3.29 | -0.01 | -0.30% | 3.25 | 3.32 | 167282 | 5479 | 1.14% |
| 2025-09-12 | 3.28 | 3.30 | 0.01 | 0.30% | 3.26 | 3.32 | 216668 | 7129 | 1.47% |
| 2025-09-11 | 3.26 | 3.29 | 0.03 | 0.92% | 3.22 | 3.29 | 174002 | 5655 | 1.18% |
| 2025-09-10 | 3.24 | 3.26 | 0.01 | 0.31% | 3.23 | 3.27 | 111442 | 3624 | 0.76% |
| 2025-09-09 | 3.28 | 3.25 | -0.04 | -1.22% | 3.24 | 3.30 | 150075 | 4908 | 1.02% |
| 2025-09-08 | 3.27 | 3.29 | 0.04 | 1.23% | 3.26 | 3.32 | 164382 | 5400 | 1.12% |
| 2025-09-05 | 3.23 | 3.25 | 0.02 | 0.62% | 3.17 | 3.26 | 211664 | 6824 | 1.44% |
| 2025-09-04 | 3.20 | 3.23 | 0.01 | 0.31% | 3.20 | 3.26 | 170253 | 5491 | 1.16% |
| 2025-09-03 | 3.30 | 3.22 | -0.09 | -2.72% | 3.21 | 3.31 | 198175 | 6454 | 1.35% |
| 2025-09-02 | 3.34 | 3.31 | -0.03 | -0.90% | 3.28 | 3.35 | 211885 | 6997 | 1.44% |
| 2025-09-01 | 3.27 | 3.34 | 0.06 | 1.83% | 3.25 | 3.34 | 250090 | 8265 | 1.70% |
| 2025-08-29 | 3.33 | 3.28 | -0.07 | -2.09% | 3.28 | 3.34 | 267692 | 8834 | 1.82% |
| 2025-08-28 | 3.42 | 3.35 | -0.12 | -3.46% | 3.25 | 3.42 | 720412 | 23901 | 4.89% |
| 2025-08-27 | 3.45 | 3.47 | 0.00 | 0.00% | 3.44 | 3.58 | 625129 | 21937 | 4.24% |
| 2025-08-26 | 3.50 | 3.47 | -0.02 | -0.57% | 3.45 | 3.51 | 293425 | 10173 | 1.99% |
| 2025-08-25 | 3.50 | 3.49 | -0.03 | -0.85% | 3.45 | 3.52 | 463796 | 16162 | 3.15% |
| 2025-08-22 | 3.58 | 3.52 | -0.05 | -1.40% | 3.48 | 3.60 | 521915 | 18308 | 3.54% |
| 2025-08-21 | 3.43 | 3.57 | 0.12 | 3.48% | 3.43 | 3.59 | 862004 | 30474 | 5.85% |
| 2025-08-20 | 3.44 | 3.45 | 0.02 | 0.58% | 3.40 | 3.48 | 389471 | 13346 | 2.64% |
| 2025-08-19 | 3.34 | 3.43 | 0.09 | 2.69% | 3.34 | 3.46 | 656468 | 22389 | 4.46% |
| 2025-08-18 | 3.28 | 3.34 | 0.06 | 1.83% | 3.28 | 3.34 | 333289 | 11074 | 2.26% |
| 2025-08-15 | 3.25 | 3.28 | 0.02 | 0.61% | 3.25 | 3.29 | 214451 | 7027 | 1.46% |
| 2025-08-14 | 3.33 | 3.26 | -0.08 | -2.40% | 3.26 | 3.33 | 369864 | 12179 | 2.51% |
| 2025-08-13 | 3.36 | 3.34 | -0.02 | -0.60% | 3.32 | 3.37 | 284683 | 9495 | 1.93% |
| 2025-08-12 | 3.37 | 3.36 | -0.03 | -0.88% | 3.34 | 3.39 | 407570 | 13681 | 2.77% |
| 2025-08-11 | 3.42 | 3.39 | -0.08 | -2.31% | 3.27 | 3.44 | 672536 | 22528 | 4.57% |
| 2025-08-08 | 3.33 | 3.47 | 0.13 | 3.89% | 3.32 | 3.54 | 1109209 | 38377 | 7.53% |
| 2025-08-07 | 3.40 | 3.34 | -0.06 | -1.76% | 3.34 | 3.42 | 392843 | 13212 | 2.67% |
| 2025-08-06 | 3.38 | 3.40 | 0.02 | 0.59% | 3.34 | 3.40 | 302548 | 10205 | 2.05% |
| 2025-08-05 | 3.37 | 3.38 | 0.00 | 0.00% | 3.36 | 3.40 | 294639 | 9941 | 2.00% |
| 2025-08-04 | 3.36 | 3.38 | -0.01 | -0.29% | 3.34 | 3.39 | 230680 | 7766 | 1.57% |
| 2025-08-01 | 3.38 | 3.39 | -0.01 | -0.29% | 3.36 | 3.40 | 255459 | 8643 | 1.73% |
| 2025-07-31 | 3.45 | 3.40 | -0.06 | -1.73% | 3.38 | 3.45 | 369026 | 12537 | 2.51% |
| 2025-07-30 | 3.45 | 3.46 | 0.00 | 0.00% | 3.43 | 3.48 | 373638 | 12910 | 2.54% |
| 2025-07-29 | 3.51 | 3.46 | -0.05 | -1.42% | 3.41 | 3.52 | 442255 | 15260 | 3.00% |
| 2025-07-28 | 3.52 | 3.51 | -0.02 | -0.57% | 3.47 | 3.53 | 356358 | 12465 | 2.42% |
| 2025-07-25 | 3.58 | 3.53 | -0.04 | -1.12% | 3.51 | 3.59 | 376058 | 13275 | 2.55% |
| 2025-07-24 | 3.55 | 3.57 | -0.01 | -0.28% | 3.47 | 3.58 | 537701 | 19027 | 3.65% |
| 2025-07-23 | 3.61 | 3.58 | -0.06 | -1.65% | 3.58 | 3.65 | 525666 | 18961 | 3.57% |
| 2025-07-22 | 3.67 | 3.64 | -0.03 | -0.82% | 3.58 | 3.75 | 771664 | 28089 | 5.24% |
| 2025-07-21 | 3.69 | 3.67 | -0.01 | -0.27% | 3.64 | 3.70 | 651794 | 23878 | 4.43% |
| 2025-07-18 | 3.68 | 3.68 | -0.02 | -0.54% | 3.62 | 3.70 | 777117 | 28403 | 5.28% |
| 2025-07-17 | 3.80 | 3.70 | -0.06 | -1.60% | 3.69 | 3.82 | 853279 | 31703 | 5.79% |
| 2025-07-16 | 3.86 | 3.76 | -0.13 | -3.34% | 3.73 | 3.93 | 1151927 | 43759 | 7.82% |
| 2025-07-15 | 4.08 | 3.89 | -0.10 | -2.51% | 3.77 | 4.10 | 1871526 | 72715 | 12.71% |
| 2025-07-14 | 3.59 | 3.99 | 0.36 | 9.92% | 3.59 | 3.99 | 771352 | 30218 | 5.24% |
| 2025-07-11 | 3.63 | 3.63 | 0.00 | 0.00% | 3.51 | 3.73 | 1112096 | 40066 | 7.55% |
| 2025-07-10 | 3.86 | 3.63 | -0.32 | -8.10% | 3.62 | 3.88 | 1709143 | 63229 | 11.61% |
| 2025-07-09 | 3.69 | 3.95 | 0.17 | 4.50% | 3.69 | 4.12 | 2094265 | 82319 | 14.22% |
| 2025-07-08 | 3.85 | 3.78 | -0.07 | -1.82% | 3.68 | 4.05 | 2451076 | 94417 | 16.64% |
| 2025-07-07 | 3.70 | 3.85 | 0.35 | 10.00% | 3.68 | 3.85 | 1997440 | 76108 | 13.56% |
| 2025-07-04 | 3.43 | 3.50 | -0.05 | -1.41% | 3.41 | 3.75 | 1945598 | 70311 | 13.21% |
| 2025-07-03 | 3.35 | 3.55 | 0.12 | 3.50% | 3.28 | 3.76 | 2120772 | 73963 | 14.40% |
| 2025-07-02 | 3.32 | 3.43 | 0.18 | 5.54% | 3.27 | 3.52 | 2187780 | 74008 | 14.86% |
| 2025-07-01 | 2.95 | 3.25 | 0.30 | 10.17% | 2.94 | 3.25 | 1084670 | 34326 | 7.37% |
| 2025-06-30 | 2.95 | 2.95 | -0.01 | -0.34% | 2.94 | 3.00 | 245527 | 7266 | 1.67% |
| 2025-06-27 | 2.94 | 2.96 | 0.01 | 0.34% | 2.94 | 3.00 | 226817 | 6738 | 1.54% |
| 2025-06-26 | 2.95 | 2.95 | -0.01 | -0.34% | 2.93 | 3.00 | 277939 | 8233 | 1.89% |
| 2025-06-25 | 2.94 | 2.96 | 0.02 | 0.68% | 2.92 | 2.97 | 263779 | 7764 | 1.79% |
| 2025-06-24 | 2.90 | 2.94 | 0.04 | 1.38% | 2.88 | 2.95 | 273101 | 8006 | 1.85% |
| 2025-06-23 | 2.86 | 2.90 | 0.01 | 0.35% | 2.85 | 2.91 | 295245 | 8526 | 2.00% |
| 2025-06-20 | 2.94 | 2.89 | -0.06 | -2.03% | 2.88 | 2.96 | 275510 | 8031 | 1.87% |
| 2025-06-19 | 3.03 | 2.95 | -0.10 | -3.28% | 2.93 | 3.04 | 400461 | 11883 | 2.72% |
| 2025-06-18 | 3.08 | 3.05 | -0.04 | -1.29% | 3.03 | 3.09 | 223073 | 6814 | 1.51% |
| 2025-06-17 | 3.08 | 3.09 | 0.01 | 0.32% | 3.05 | 3.10 | 274888 | 8445 | 1.87% |
| 2025-06-16 | 3.07 | 3.08 | 0.01 | 0.33% | 3.05 | 3.09 | 190887 | 5866 | 1.30% |
| 2025-06-13 | 3.11 | 3.07 | -0.04 | -1.29% | 3.07 | 3.14 | 296514 | 9179 | 2.01% |
| 2025-06-12 | 3.14 | 3.11 | -0.04 | -1.27% | 3.09 | 3.15 | 309728 | 9635 | 2.10% |
| 2025-06-11 | 3.13 | 3.15 | 0.01 | 0.32% | 3.11 | 3.16 | 287588 | 9031 | 1.95% |
| 2025-06-10 | 3.15 | 3.14 | -0.01 | -0.32% | 3.10 | 3.17 | 470659 | 14741 | 3.20% |
| 2025-06-09 | 3.12 | 3.15 | 0.03 | 0.96% | 3.10 | 3.16 | 390650 | 12270 | 2.65% |