当前时间：2026-07-10 14:01:21 星期五交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 11.80 | 12.22 | 0.48 | 4.09% | 11.64 | 12.59 | 1328459 | 160551 | 9.02% |
| 2026-07-08 | 12.35 | 11.74 | -0.61 | -4.94% | 11.70 | 12.55 | 1027581 | 123362 | 6.98% |
| 2026-07-07 | 12.50 | 12.35 | -0.31 | -2.45% | 12.12 | 12.64 | 1185859 | 146384 | 8.05% |
| 2026-07-06 | 13.21 | 12.66 | -0.54 | -4.09% | 12.63 | 13.34 | 1445097 | 186868 | 9.81% |
| 2026-07-03 | 13.76 | 13.20 | -0.62 | -4.49% | 12.91 | 13.96 | 1691980 | 224585 | 11.49% |
| 2026-07-02 | 15.00 | 13.82 | -1.54 | -10.03% | 13.82 | 16.00 | 2224828 | 327312 | 15.11% |
| 2026-07-01 | 15.24 | 15.36 | 0.40 | 2.67% | 14.30 | 15.76 | 2133180 | 321196 | 14.48% |
| 2026-06-30 | 15.80 | 14.96 | -1.24 | -7.65% | 14.67 | 15.85 | 1962241 | 295891 | 13.32% |
| 2026-06-29 | 15.09 | 16.20 | 0.83 | 5.40% | 14.50 | 16.20 | 2281691 | 355514 | 15.49% |
| 2026-06-26 | 15.42 | 15.37 | 0.13 | 0.85% | 15.23 | 16.76 | 2634851 | 422316 | 17.89% |
| 2026-06-25 | 15.69 | 15.24 | -0.53 | -3.36% | 14.97 | 15.86 | 1510576 | 231502 | 10.26% |
| 2026-06-24 | 15.30 | 15.77 | 0.11 | 0.70% | 14.93 | 16.15 | 1990117 | 309033 | 13.51% |
| 2026-06-23 | 16.10 | 15.66 | -0.73 | -4.45% | 15.50 | 16.65 | 1834914 | 291220 | 12.46% |
| 2026-06-22 | 16.24 | 16.39 | 0.01 | 0.06% | 16.00 | 16.78 | 1799766 | 294818 | 12.22% |
| 2026-06-18 | 17.58 | 16.38 | -1.42 | -7.98% | 16.24 | 17.70 | 2252269 | 377561 | 15.29% |
| 2026-06-17 | 18.65 | 17.80 | -0.75 | -4.04% | 17.67 | 19.20 | 2199750 | 399320 | 14.94% |
| 2026-06-16 | 17.83 | 18.55 | 0.72 | 4.04% | 17.34 | 18.95 | 2278431 | 415976 | 15.47% |
| 2026-06-15 | 16.99 | 17.83 | 0.33 | 1.89% | 16.51 | 18.20 | 2236979 | 394393 | 15.19% |
| 2026-06-12 | 17.90 | 17.50 | -0.23 | -1.30% | 16.58 | 18.47 | 2813667 | 494063 | 19.11% |
| 2026-06-11 | 18.80 | 17.73 | -1.38 | -7.22% | 17.60 | 19.36 | 2549869 | 470153 | 17.31% |
| 2026-06-10 | 20.85 | 19.11 | -2.12 | -9.99% | 19.11 | 21.20 | 2819825 | 564959 | 19.15% |
| 2026-06-09 | 19.60 | 21.23 | 1.93 | 10.00% | 18.60 | 21.23 | 3022532 | 611570 | 20.52% |
| 2026-06-08 | 19.46 | 19.30 | -0.71 | -3.55% | 18.40 | 20.88 | 2491526 | 497632 | 16.92% |
| 2026-06-05 | 22.45 | 20.01 | -1.96 | -8.92% | 19.80 | 23.04 | 2901794 | 623928 | 19.70% |
| 2026-06-04 | 20.80 | 21.97 | 0.63 | 2.95% | 20.80 | 22.10 | 2735160 | 587477 | 18.57% |
| 2026-06-03 | 18.78 | 21.34 | 1.94 | 10.00% | 18.40 | 21.34 | 3068938 | 614257 | 20.84% |
| 2026-06-02 | 18.50 | 19.40 | 0.90 | 4.86% | 17.63 | 19.88 | 2936978 | 562238 | 19.94% |
| 2026-06-01 | 19.99 | 18.50 | -1.53 | -7.64% | 18.03 | 20.00 | 2999250 | 557785 | 20.37% |
| 2026-05-29 | 19.18 | 20.03 | 0.77 | 4.00% | 19.18 | 20.80 | 2995666 | 601734 | 20.34% |
| 2026-05-28 | 19.50 | 19.26 | 0.69 | 3.72% | 18.18 | 20.21 | 3499163 | 676240 | 23.76% |
| 2026-05-27 | 16.49 | 18.57 | 1.69 | 10.01% | 16.26 | 18.57 | 2413354 | 431829 | 16.39% |
| 2026-05-26 | 16.02 | 16.88 | 0.86 | 5.37% | 15.51 | 17.60 | 3081919 | 516969 | 20.93% |
| 2026-05-25 | 14.75 | 16.02 | 1.46 | 10.03% | 14.58 | 16.02 | 2747666 | 425807 | 18.66% |
| 2026-05-22 | 14.39 | 14.56 | 0.33 | 2.32% | 13.89 | 14.70 | 1933716 | 277545 | 13.13% |
| 2026-05-21 | 14.50 | 14.23 | -0.31 | -2.13% | 14.20 | 15.27 | 2151486 | 318230 | 14.61% |
| 2026-05-20 | 15.55 | 14.54 | -1.61 | -9.97% | 14.54 | 15.55 | 2048248 | 303092 | 13.91% |
| 2026-05-19 | 14.15 | 16.15 | 0.46 | 2.93% | 14.15 | 16.90 | 2880302 | 459663 | 19.56% |
| 2026-05-18 | 16.50 | 15.69 | -1.74 | -9.98% | 15.69 | 17.15 | 2345763 | 379194 | 15.93% |
| 2026-05-15 | 15.80 | 17.43 | 0.79 | 4.75% | 14.99 | 18.00 | 3439004 | 574941 | 23.35% |
| 2026-05-14 | 17.65 | 16.64 | 0.08 | 0.48% | 15.90 | 18.15 | 3613600 | 620092 | 24.54% |
| 2026-05-13 | 15.05 | 16.56 | 1.51 | 10.03% | 15.05 | 16.56 | 1584636 | 257075 | 10.76% |
| 2026-05-12 | 14.00 | 15.05 | 1.37 | 10.01% | 12.93 | 15.05 | 3305538 | 472768 | 22.45% |
| 2026-05-11 | 12.67 | 13.68 | 1.24 | 9.97% | 12.67 | 13.68 | 2386658 | 316399 | 16.21% |
| 2026-05-08 | 12.38 | 12.44 | 0.44 | 3.67% | 12.20 | 13.20 | 3513191 | 447057 | 23.86% |
| 2026-05-07 | 10.91 | 12.00 | 1.09 | 9.99% | 10.91 | 12.00 | 1682810 | 197135 | 11.43% |
| 2026-05-06 | 10.08 | 10.91 | 0.99 | 9.98% | 10.08 | 10.91 | 3208602 | 335499 | 21.79% |
| 2026-04-30 | 10.34 | 9.92 | -0.51 | -4.89% | 9.65 | 10.86 | 2555498 | 260170 | 17.35% |
| 2026-04-29 | 10.10 | 10.43 | -0.37 | -3.43% | 10.10 | 11.30 | 3659514 | 392428 | 24.85% |
| 2026-04-28 | 10.13 | 10.80 | 0.68 | 6.72% | 10.06 | 11.13 | 4496950 | 474840 | 30.54% |
| 2026-04-27 | 8.52 | 10.12 | 0.92 | 10.00% | 8.51 | 10.12 | 2815152 | 273162 | 19.12% |
| 2026-04-24 | 9.65 | 9.20 | -0.63 | -6.41% | 9.11 | 10.80 | 4355970 | 437729 | 29.58% |
| 2026-04-23 | 9.29 | 9.83 | 0.89 | 9.96% | 8.05 | 9.83 | 4049628 | 363795 | 27.50% |
| 2026-04-22 | 8.13 | 8.94 | 0.81 | 9.96% | 8.13 | 8.94 | 2520809 | 219569 | 17.12% |
| 2026-04-21 | 7.40 | 8.13 | 0.74 | 10.01% | 6.95 | 8.13 | 3035972 | 230000 | 20.61% |
| 2026-04-20 | 7.06 | 7.39 | 0.25 | 3.50% | 6.90 | 7.51 | 2468598 | 178878 | 16.76% |
| 2026-04-17 | 7.29 | 7.14 | -0.15 | -2.06% | 7.10 | 7.70 | 2559714 | 188018 | 17.38% |
| 2026-04-16 | 7.68 | 7.29 | -0.76 | -9.44% | 7.25 | 7.75 | 2781496 | 205152 | 18.89% |
| 2026-04-15 | 8.13 | 8.05 | 0.02 | 0.25% | 7.61 | 8.66 | 4392251 | 353758 | 29.82% |
| 2026-04-14 | 7.60 | 8.03 | 0.73 | 10.00% | 7.52 | 8.03 | 1873030 | 148562 | 12.72% |
| 2026-04-13 | 6.65 | 7.30 | 0.66 | 9.94% | 6.52 | 7.30 | 2429743 | 171072 | 16.50% |
| 2026-04-10 | 7.19 | 6.64 | -0.50 | -7.00% | 6.59 | 7.20 | 2310725 | 156935 | 15.69% |
| 2026-04-09 | 7.69 | 7.14 | -0.54 | -7.03% | 7.04 | 7.86 | 2581098 | 191325 | 17.53% |
| 2026-04-08 | 7.37 | 7.68 | 0.16 | 2.13% | 7.37 | 7.79 | 2729660 | 206821 | 18.53% |
| 2026-04-07 | 7.09 | 7.52 | 0.44 | 6.21% | 6.89 | 7.57 | 2505099 | 182743 | 17.01% |
| 2026-04-03 | 7.34 | 7.08 | -0.26 | -3.54% | 7.07 | 7.67 | 2527295 | 186152 | 17.16% |
| 2026-04-02 | 7.46 | 7.34 | -0.18 | -2.39% | 7.03 | 7.76 | 2980543 | 219675 | 20.24% |
| 2026-04-01 | 7.80 | 7.52 | -0.83 | -9.94% | 7.52 | 8.19 | 2875296 | 222692 | 19.52% |