当前时间：2026-05-06 14:18:29 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 10.34 | 9.92 | -0.51 | -4.89% | 9.65 | 10.86 | 2555498 | 260170 | 17.35% |
| 2026-04-29 | 10.10 | 10.43 | -0.37 | -3.43% | 10.10 | 11.30 | 3659514 | 392428 | 24.85% |
| 2026-04-28 | 10.13 | 10.80 | 0.68 | 6.72% | 10.06 | 11.13 | 4496950 | 474840 | 30.54% |
| 2026-04-27 | 8.52 | 10.12 | 0.92 | 10.00% | 8.51 | 10.12 | 2815152 | 273162 | 19.12% |
| 2026-04-24 | 9.65 | 9.20 | -0.63 | -6.41% | 9.11 | 10.80 | 4355970 | 437729 | 29.58% |
| 2026-04-23 | 9.29 | 9.83 | 0.89 | 9.96% | 8.05 | 9.83 | 4049628 | 363795 | 27.50% |
| 2026-04-22 | 8.13 | 8.94 | 0.81 | 9.96% | 8.13 | 8.94 | 2520809 | 219569 | 17.12% |
| 2026-04-21 | 7.40 | 8.13 | 0.74 | 10.01% | 6.95 | 8.13 | 3035972 | 230000 | 20.61% |
| 2026-04-20 | 7.06 | 7.39 | 0.25 | 3.50% | 6.90 | 7.51 | 2468598 | 178878 | 16.76% |
| 2026-04-17 | 7.29 | 7.14 | -0.15 | -2.06% | 7.10 | 7.70 | 2559714 | 188018 | 17.38% |
| 2026-04-16 | 7.68 | 7.29 | -0.76 | -9.44% | 7.25 | 7.75 | 2781496 | 205152 | 18.89% |
| 2026-04-15 | 8.13 | 8.05 | 0.02 | 0.25% | 7.61 | 8.66 | 4392251 | 353758 | 29.82% |
| 2026-04-14 | 7.60 | 8.03 | 0.73 | 10.00% | 7.52 | 8.03 | 1873030 | 148562 | 12.72% |
| 2026-04-13 | 6.65 | 7.30 | 0.66 | 9.94% | 6.52 | 7.30 | 2429743 | 171072 | 16.50% |
| 2026-04-10 | 7.19 | 6.64 | -0.50 | -7.00% | 6.59 | 7.20 | 2310725 | 156935 | 15.69% |
| 2026-04-09 | 7.69 | 7.14 | -0.54 | -7.03% | 7.04 | 7.86 | 2581098 | 191325 | 17.53% |
| 2026-04-08 | 7.37 | 7.68 | 0.16 | 2.13% | 7.37 | 7.79 | 2729660 | 206821 | 18.53% |
| 2026-04-07 | 7.09 | 7.52 | 0.44 | 6.21% | 6.89 | 7.57 | 2505099 | 182743 | 17.01% |
| 2026-04-03 | 7.34 | 7.08 | -0.26 | -3.54% | 7.07 | 7.67 | 2527295 | 186152 | 17.16% |
| 2026-04-02 | 7.46 | 7.34 | -0.18 | -2.39% | 7.03 | 7.76 | 2980543 | 219675 | 20.24% |
| 2026-04-01 | 7.80 | 7.52 | -0.83 | -9.94% | 7.52 | 8.19 | 2875296 | 222692 | 19.52% |
| 2026-03-31 | 7.52 | 8.35 | 0.26 | 3.21% | 7.31 | 8.72 | 4037494 | 317674 | 27.42% |
| 2026-03-30 | 8.46 | 8.09 | -0.90 | -10.01% | 8.09 | 8.68 | 1209571 | 99752 | 8.21% |
| 2026-03-27 | 9.23 | 8.99 | 0.11 | 1.24% | 8.51 | 9.49 | 3751972 | 342987 | 25.48% |
| 2026-03-26 | 8.96 | 8.88 | 0.54 | 6.47% | 8.40 | 9.17 | 3450974 | 309044 | 23.43% |
| 2026-03-25 | 8.01 | 8.34 | 0.76 | 10.03% | 8.01 | 8.34 | 998932 | 82388 | 6.78% |
| 2026-03-24 | 6.90 | 7.58 | 0.69 | 10.01% | 6.89 | 7.58 | 2367293 | 174291 | 16.07% |
| 2026-03-23 | 6.65 | 6.89 | 0.63 | 10.06% | 6.60 | 6.89 | 1683238 | 114821 | 11.43% |
| 2026-03-20 | 6.10 | 6.26 | 0.57 | 10.02% | 5.58 | 6.26 | 3937304 | 241590 | 26.74% |
| 2026-03-19 | 5.24 | 5.69 | 0.52 | 10.06% | 5.19 | 5.69 | 1842490 | 102918 | 12.51% |
| 2026-03-18 | 5.17 | 5.17 | 0.47 | 10.00% | 5.17 | 5.17 | 640307 | 33103 | 4.35% |
| 2026-03-17 | 4.31 | 4.70 | 0.43 | 10.07% | 4.27 | 4.70 | 1845999 | 84132 | 12.53% |
| 2026-03-16 | 4.27 | 4.27 | 0.39 | 10.05% | 4.27 | 4.27 | 788495 | 33668 | 5.35% |
| 2026-03-13 | 4.00 | 3.88 | -0.26 | -6.28% | 3.81 | 4.15 | 1582216 | 62613 | 10.74% |
| 2026-03-12 | 3.84 | 4.14 | 0.26 | 6.70% | 3.78 | 4.26 | 1852404 | 75249 | 12.58% |
| 2026-03-11 | 3.80 | 3.88 | 0.00 | 0.00% | 3.62 | 3.95 | 1723262 | 65559 | 11.70% |
| 2026-03-10 | 3.68 | 3.88 | 0.25 | 6.89% | 3.58 | 3.90 | 1792647 | 67424 | 12.17% |
| 2026-03-09 | 3.51 | 3.63 | -0.03 | -0.82% | 3.48 | 3.77 | 1847833 | 67361 | 12.55% |
| 2026-03-06 | 3.32 | 3.66 | 0.33 | 9.91% | 3.31 | 3.66 | 977471 | 35168 | 6.64% |
| 2026-03-05 | 3.33 | 3.33 | 0.04 | 1.22% | 3.30 | 3.37 | 328079 | 10953 | 2.23% |
| 2026-03-04 | 3.26 | 3.29 | 0.01 | 0.30% | 3.20 | 3.32 | 359174 | 11749 | 2.44% |
| 2026-03-03 | 3.31 | 3.28 | -0.01 | -0.30% | 3.26 | 3.40 | 448418 | 14901 | 3.04% |
| 2026-03-02 | 3.30 | 3.29 | -0.07 | -2.08% | 3.28 | 3.37 | 423368 | 14041 | 2.87% |
| 2026-02-27 | 3.27 | 3.36 | 0.09 | 2.75% | 3.25 | 3.38 | 465762 | 15566 | 3.16% |
| 2026-02-26 | 3.23 | 3.27 | 0.05 | 1.55% | 3.21 | 3.28 | 276880 | 9014 | 1.88% |
| 2026-02-25 | 3.21 | 3.22 | 0.01 | 0.31% | 3.20 | 3.24 | 216936 | 6989 | 1.47% |
| 2026-02-24 | 3.13 | 3.21 | 0.10 | 3.22% | 3.11 | 3.22 | 287192 | 9157 | 1.95% |
| 2026-02-13 | 3.14 | 3.11 | -0.03 | -0.96% | 3.09 | 3.14 | 136110 | 4234 | 0.92% |
| 2026-02-12 | 3.16 | 3.14 | -0.01 | -0.32% | 3.12 | 3.18 | 160009 | 5048 | 1.09% |
| 2026-02-11 | 3.14 | 3.15 | 0.02 | 0.64% | 3.12 | 3.16 | 107466 | 3378 | 0.73% |
| 2026-02-10 | 3.14 | 3.13 | -0.01 | -0.32% | 3.10 | 3.15 | 136512 | 4270 | 0.93% |
| 2026-02-09 | 3.17 | 3.14 | -0.01 | -0.32% | 3.13 | 3.17 | 183692 | 5778 | 1.25% |
| 2026-02-06 | 3.11 | 3.15 | 0.05 | 1.61% | 3.09 | 3.16 | 177841 | 5580 | 1.21% |
| 2026-02-05 | 3.12 | 3.10 | -0.03 | -0.96% | 3.09 | 3.14 | 179628 | 5598 | 1.22% |
| 2026-02-04 | 3.07 | 3.13 | 0.08 | 2.62% | 3.05 | 3.13 | 248136 | 7721 | 1.68% |
| 2026-02-03 | 3.04 | 3.05 | 0.02 | 0.66% | 3.02 | 3.07 | 114795 | 3497 | 0.78% |
| 2026-02-02 | 3.07 | 3.03 | -0.03 | -0.98% | 3.02 | 3.11 | 249749 | 7676 | 1.70% |
| 2026-01-30 | 3.04 | 3.06 | 0.01 | 0.33% | 3.01 | 3.07 | 204057 | 6216 | 1.39% |
| 2026-01-29 | 3.05 | 3.05 | 0.00 | 0.00% | 3.03 | 3.08 | 172261 | 5267 | 1.17% |
| 2026-01-28 | 3.03 | 3.05 | 0.00 | 0.00% | 3.01 | 3.07 | 162605 | 4953 | 1.10% |
| 2026-01-27 | 3.08 | 3.05 | -0.04 | -1.29% | 2.98 | 3.09 | 196790 | 5947 | 1.34% |
| 2026-01-26 | 3.10 | 3.09 | 0.00 | 0.00% | 3.05 | 3.11 | 166475 | 5132 | 1.13% |