致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 3.17 | 3.16 | -0.01 | -0.32% | 3.15 | 3.19 | 123940 | 3929 | 0.84% |
| 2025-10-30 | 3.23 | 3.17 | -0.05 | -1.55% | 3.16 | 3.23 | 164282 | 5236 | 1.12% |
| 2025-10-29 | 3.25 | 3.22 | -0.08 | -2.42% | 3.14 | 3.26 | 320638 | 10239 | 2.18% |
| 2025-10-28 | 3.29 | 3.30 | 0.01 | 0.30% | 3.26 | 3.33 | 189279 | 6252 | 1.29% |
| 2025-10-27 | 3.29 | 3.29 | 0.04 | 1.23% | 3.25 | 3.32 | 232249 | 7652 | 1.58% |
| 2025-10-24 | 3.38 | 3.25 | -0.13 | -3.85% | 3.25 | 3.39 | 306899 | 10118 | 2.08% |
| 2025-10-23 | 3.34 | 3.38 | 0.04 | 1.20% | 3.32 | 3.39 | 249290 | 8373 | 1.69% |
| 2025-10-22 | 3.35 | 3.34 | -0.02 | -0.60% | 3.33 | 3.40 | 242893 | 8161 | 1.65% |
| 2025-10-21 | 3.29 | 3.36 | 0.07 | 2.13% | 3.27 | 3.37 | 375948 | 12528 | 2.55% |
| 2025-10-20 | 3.26 | 3.29 | 0.03 | 0.92% | 3.21 | 3.29 | 229697 | 7487 | 1.56% |
| 2025-10-17 | 3.24 | 3.26 | 0.00 | 0.00% | 3.23 | 3.28 | 190912 | 6224 | 1.30% |
| 2025-10-16 | 3.31 | 3.26 | -0.04 | -1.21% | 3.24 | 3.32 | 178261 | 5807 | 1.21% |
| 2025-10-15 | 3.26 | 3.30 | 0.04 | 1.23% | 3.24 | 3.31 | 205809 | 6760 | 1.40% |
| 2025-10-14 | 3.24 | 3.26 | 0.02 | 0.62% | 3.24 | 3.30 | 226398 | 7393 | 1.54% |
| 2025-10-13 | 3.20 | 3.24 | -0.03 | -0.92% | 3.18 | 3.24 | 219577 | 7032 | 1.49% |
| 2025-10-10 | 3.17 | 3.27 | 0.09 | 2.83% | 3.16 | 3.27 | 333296 | 10775 | 2.26% |
| 2025-10-09 | 3.12 | 3.18 | 0.06 | 1.92% | 3.12 | 3.18 | 186296 | 5868 | 1.26% |
| 2025-09-30 | 3.12 | 3.12 | -0.01 | -0.32% | 3.10 | 3.13 | 106947 | 3330 | 0.73% |
| 2025-09-29 | 3.09 | 3.13 | 0.04 | 1.29% | 3.06 | 3.13 | 150544 | 4680 | 1.02% |
| 2025-09-26 | 3.08 | 3.09 | 0.00 | 0.00% | 3.06 | 3.14 | 158051 | 4908 | 1.07% |
| 2025-09-25 | 3.11 | 3.09 | -0.03 | -0.96% | 3.07 | 3.13 | 152257 | 4705 | 1.03% |
| 2025-09-24 | 3.11 | 3.12 | 0.02 | 0.65% | 3.08 | 3.12 | 106385 | 3303 | 0.72% |
| 2025-09-23 | 3.15 | 3.10 | -0.06 | -1.90% | 3.06 | 3.16 | 217739 | 6732 | 1.48% |
| 2025-09-22 | 3.17 | 3.16 | -0.02 | -0.63% | 3.14 | 3.19 | 124062 | 3913 | 0.84% |
| 2025-09-19 | 3.20 | 3.18 | -0.02 | -0.63% | 3.17 | 3.22 | 142693 | 4548 | 0.97% |
| 2025-09-18 | 3.30 | 3.20 | -0.10 | -3.03% | 3.19 | 3.32 | 313474 | 10177 | 2.13% |
| 2025-09-17 | 3.33 | 3.30 | -0.03 | -0.90% | 3.28 | 3.34 | 194648 | 6419 | 1.32% |
| 2025-09-16 | 3.28 | 3.33 | 0.04 | 1.22% | 3.27 | 3.34 | 264061 | 8722 | 1.79% |
| 2025-09-15 | 3.28 | 3.29 | -0.01 | -0.30% | 3.25 | 3.32 | 167282 | 5479 | 1.14% |
| 2025-09-12 | 3.28 | 3.30 | 0.01 | 0.30% | 3.26 | 3.32 | 216668 | 7129 | 1.47% |
| 2025-09-11 | 3.26 | 3.29 | 0.03 | 0.92% | 3.22 | 3.29 | 174002 | 5655 | 1.18% |
| 2025-09-10 | 3.24 | 3.26 | 0.01 | 0.31% | 3.23 | 3.27 | 111442 | 3624 | 0.76% |
| 2025-09-09 | 3.28 | 3.25 | -0.04 | -1.22% | 3.24 | 3.30 | 150075 | 4908 | 1.02% |
| 2025-09-08 | 3.27 | 3.29 | 0.04 | 1.23% | 3.26 | 3.32 | 164382 | 5400 | 1.12% |
| 2025-09-05 | 3.23 | 3.25 | 0.02 | 0.62% | 3.17 | 3.26 | 211664 | 6824 | 1.44% |
| 2025-09-04 | 3.20 | 3.23 | 0.01 | 0.31% | 3.20 | 3.26 | 170253 | 5491 | 1.16% |
| 2025-09-03 | 3.30 | 3.22 | -0.09 | -2.72% | 3.21 | 3.31 | 198175 | 6454 | 1.35% |
| 2025-09-02 | 3.34 | 3.31 | -0.03 | -0.90% | 3.28 | 3.35 | 211885 | 6997 | 1.44% |
| 2025-09-01 | 3.27 | 3.34 | 0.06 | 1.83% | 3.25 | 3.34 | 250090 | 8265 | 1.70% |
| 2025-08-29 | 3.33 | 3.28 | -0.07 | -2.09% | 3.28 | 3.34 | 267692 | 8834 | 1.82% |
| 2025-08-28 | 3.42 | 3.35 | -0.12 | -3.46% | 3.25 | 3.42 | 720412 | 23901 | 4.89% |
| 2025-08-27 | 3.45 | 3.47 | 0.00 | 0.00% | 3.44 | 3.58 | 625129 | 21937 | 4.24% |
| 2025-08-26 | 3.50 | 3.47 | -0.02 | -0.57% | 3.45 | 3.51 | 293425 | 10173 | 1.99% |
| 2025-08-25 | 3.50 | 3.49 | -0.03 | -0.85% | 3.45 | 3.52 | 463796 | 16162 | 3.15% |
| 2025-08-22 | 3.58 | 3.52 | -0.05 | -1.40% | 3.48 | 3.60 | 521915 | 18308 | 3.54% |
| 2025-08-21 | 3.43 | 3.57 | 0.12 | 3.48% | 3.43 | 3.59 | 862004 | 30474 | 5.85% |
| 2025-08-20 | 3.44 | 3.45 | 0.02 | 0.58% | 3.40 | 3.48 | 389471 | 13346 | 2.64% |
| 2025-08-19 | 3.34 | 3.43 | 0.09 | 2.69% | 3.34 | 3.46 | 656468 | 22389 | 4.46% |
| 2025-08-18 | 3.28 | 3.34 | 0.06 | 1.83% | 3.28 | 3.34 | 333289 | 11074 | 2.26% |
| 2025-08-15 | 3.25 | 3.28 | 0.02 | 0.61% | 3.25 | 3.29 | 214451 | 7027 | 1.46% |
| 2025-08-14 | 3.33 | 3.26 | -0.08 | -2.40% | 3.26 | 3.33 | 369864 | 12179 | 2.51% |
| 2025-08-13 | 3.36 | 3.34 | -0.02 | -0.60% | 3.32 | 3.37 | 284683 | 9495 | 1.93% |
| 2025-08-12 | 3.37 | 3.36 | -0.03 | -0.88% | 3.34 | 3.39 | 407570 | 13681 | 2.77% |
| 2025-08-11 | 3.42 | 3.39 | -0.08 | -2.31% | 3.27 | 3.44 | 672536 | 22528 | 4.57% |
| 2025-08-08 | 3.33 | 3.47 | 0.13 | 3.89% | 3.32 | 3.54 | 1109209 | 38377 | 7.53% |
| 2025-08-07 | 3.40 | 3.34 | -0.06 | -1.76% | 3.34 | 3.42 | 392843 | 13212 | 2.67% |
| 2025-08-06 | 3.38 | 3.40 | 0.02 | 0.59% | 3.34 | 3.40 | 302548 | 10205 | 2.05% |
| 2025-08-05 | 3.37 | 3.38 | 0.00 | 0.00% | 3.36 | 3.40 | 294639 | 9941 | 2.00% |
| 2025-08-04 | 3.36 | 3.38 | -0.01 | -0.29% | 3.34 | 3.39 | 230680 | 7766 | 1.57% |
| 2025-08-01 | 3.38 | 3.39 | -0.01 | -0.29% | 3.36 | 3.40 | 255459 | 8643 | 1.73% |
| 2025-07-31 | 3.45 | 3.40 | -0.06 | -1.73% | 3.38 | 3.45 | 369026 | 12537 | 2.51% |
| 2025-07-30 | 3.45 | 3.46 | 0.00 | 0.00% | 3.43 | 3.48 | 373638 | 12910 | 2.54% |
| 2025-07-29 | 3.51 | 3.46 | -0.05 | -1.42% | 3.41 | 3.52 | 442255 | 15260 | 3.00% |
| 2025-07-28 | 3.52 | 3.51 | -0.02 | -0.57% | 3.47 | 3.53 | 356358 | 12465 | 2.42% |
| 2025-07-25 | 3.58 | 3.53 | -0.04 | -1.12% | 3.51 | 3.59 | 376058 | 13275 | 2.55% |
| 2025-07-24 | 3.55 | 3.57 | -0.01 | -0.28% | 3.47 | 3.58 | 537701 | 19027 | 3.65% |